Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.015 7.099 7.005 7.082 193,145 +0.11(+1.63%)
Feb 25, 2011 6.905 6.992 6.905 6.968 172,917 +0.14(+2.08%)
Feb 24, 2011 6.820 6.839 6.764 6.826 147,017 +0.05(+0.67%)
Feb 23, 2011 6.868 6.868 6.751 6.781 109,573 -0.07(-1.09%)
Feb 22, 2011 6.946 6.946 6.829 6.855 172,373 -0.08(-1.13%)
Feb 18, 2011 6.917 6.952 6.885 6.933 115,861 +0.04(+0.61%)
Feb 17, 2011 6.933 6.933 6.862 6.891 113,123 +0.01(+0.09%)
Feb 16, 2011 6.872 6.885 6.849 6.885 89,607 +0.03(+0.47%)
Feb 15, 2011 6.868 6.888 6.842 6.852 84,976 +0.00(+0.00%)
Feb 14, 2011 6.898 6.898 6.836 6.852 52,114 -0.00(-0.05%)
Feb 11, 2011 6.794 6.868 6.771 6.855 264,541 +0.07(+1.01%)
Feb 10, 2011 6.761 6.803 6.735 6.787 108,131 -0.01(-0.10%)
Feb 09, 2011 6.833 6.846 6.774 6.794 86,094 -0.07(-1.00%)
Feb 08, 2011 6.868 6.891 6.834 6.862 187,200 +0.01(+0.09%)
Feb 07, 2011 6.920 6.921 6.839 6.855 114,134 -0.06(-0.89%)
Feb 04, 2011 7.002 7.015 6.891 6.917 81,001 -0.03(-0.47%)
Feb 03, 2011 6.940 6.963 6.907 6.950 107,258 +0.01(+0.19%)
Feb 02, 2011 6.904 6.946 6.891 6.937 103,960 +0.06(+0.90%)
Feb 01, 2011 6.787 6.894 6.761 6.875 95,739 +0.13(+1.88%)
Jan 31, 2011 6.813 6.839 6.689 6.748 154,778 -0.10(-1.43%)
Jan 28, 2011 7.044 7.047 6.810 6.846 291,315 -0.27(-3.80%)
Jan 27, 2011 7.077 7.132 7.051 7.116 96,098 +0.06(+0.83%)
Jan 26, 2011 7.031 7.057 7.005 7.057 74,541 +0.03(+0.42%)
Jan 25, 2011 7.057 7.083 6.992 7.028 99,830 -0.05(-0.74%)
Jan 24, 2011 7.125 7.125 7.060 7.080 104,446 -0.04(-0.55%)
Jan 21, 2011 7.220 7.223 7.109 7.119 115,901 -0.05(-0.64%)
Jan 20, 2011 7.099 7.168 7.044 7.164 161,693 +0.02(+0.32%)
Jan 19, 2011 7.220 7.220 7.116 7.142 59,518 -0.06(-0.86%)
Jan 18, 2011 7.220 7.246 7.181 7.204 65,059 -0.01(-0.14%)
Jan 14, 2011 7.197 7.230 7.168 7.213 85,194 +0.00(+0.00%)
Jan 13, 2011 7.184 7.233 7.099 7.213 120,262 +0.05(+0.68%)
Jan 12, 2011 7.138 7.168 7.099 7.164 73,843 +0.08(+1.19%)
Jan 11, 2011 6.992 7.090 6.979 7.080 85,778 +0.11(+1.59%)
Jan 10, 2011 6.943 6.982 6.891 6.969 116,497 +0.02(+0.28%)
Jan 07, 2011 6.930 6.979 6.907 6.950 101,486 +0.07(+0.95%)
Jan 06, 2011 6.891 6.894 6.826 6.885 50,694 +0.01(+0.19%)
Jan 05, 2011 6.901 6.914 6.862 6.872 69,021 -0.04(-0.61%)
Jan 04, 2011 6.969 6.969 6.875 6.914 81,346 -0.06(-0.79%)
Jan 03, 2011 6.953 6.986 6.937 6.969 57,176 +0.07(+0.99%)
Dec 31, 2010 6.914 6.943 6.898 6.901 72,983 -0.00(-0.05%)
Dec 30, 2010 6.927 6.937 6.878 6.904 76,099 +0.01(+0.14%)
Dec 29, 2010 6.920 6.920 6.878 6.894 45,005 -0.01(-0.19%)
Dec 28, 2010 6.920 6.930 6.829 6.907 42,494 +0.02(+0.33%)
Dec 27, 2010 6.842 6.911 6.813 6.885 53,008 +0.05(+0.67%)
Dec 23, 2010 6.855 6.855 6.774 6.839 109,579 -0.01(-0.14%)
Dec 22, 2010 6.855 6.865 6.790 6.849 120,816 -0.02(-0.28%)
Dec 21, 2010 6.865 6.888 6.820 6.868 62,730 +0.03(+0.38%)
Dec 20, 2010 6.894 6.894 6.797 6.842 189,634 -0.05(-0.66%)
Dec 17, 2010 6.989 6.989 6.833 6.888 162,778 -0.14(-1.95%)
Dec 16, 2010 6.966 7.025 6.956 7.025 101,775 +0.07(+0.98%)
Dec 15, 2010 6.898 6.979 6.898 6.956 63,578 +0.03(+0.38%)
Dec 14, 2010 6.927 6.963 6.888 6.930 95,272 -0.01(-0.09%)
Dec 13, 2010 6.891 6.973 6.891 6.937 202,921 +0.06(+0.80%)
Dec 10, 2010 6.862 6.904 6.826 6.881 57,099 +0.06(+0.91%)
Dec 09, 2010 6.872 6.872 6.764 6.820 85,089 +0.01(+0.10%)
Dec 08, 2010 6.823 6.839 6.768 6.813 68,689 +0.01(+0.14%)
Dec 07, 2010 6.813 6.846 6.777 6.803 94,934 -0.02(-0.24%)
Dec 06, 2010 6.836 6.839 6.790 6.820 93,468 +0.00(+0.00%)
Dec 03, 2010 6.839 6.881 6.777 6.820 124,654 -0.03(-0.43%)
Dec 02, 2010 6.758 6.855 6.745 6.849 126,809 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.