Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1000 0.1000 0.0950 0.0950 13,924 -0.01(-5.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 49,675 +0.01(+5.26%)
Dec 20, 2011 0.1000 0.1000 0.0950 0.0950 48,150 -0.01(-5.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 190,690 -0.00(-4.76%)
Dec 15, 2011 0.1150 0.1150 0.1050 0.1050 9,000 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1050 0.1050 51,760 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1050 147,500 -0.01(-4.55%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Dec 08, 2011 0.1150 0.1200 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 07, 2011 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Dec 06, 2011 0.1250 0.1250 0.1150 0.1200 28,300 +0.00(+0.00%)
Dec 05, 2011 0.1250 0.1250 0.1200 0.1200 90,600 +0.00(+0.00%)
Dec 02, 2011 0.1150 0.1200 0.1150 0.1200 20,200 -0.01(-4.00%)
Dec 01, 2011 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+8.70%)
Nov 30, 2011 0.1250 0.1250 0.1150 0.1150 4,100 -0.01(-8.00%)
Nov 29, 2011 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Nov 28, 2011 0.1300 0.1300 0.1150 0.1150 15,500 -0.01(-11.54%)
Nov 25, 2011 0.1200 0.1300 0.1200 0.1300 34,200 +0.02(+18.18%)
Nov 24, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Nov 23, 2011 0.1100 0.1250 0.1100 0.1250 16,000 +0.01(+8.70%)
Nov 22, 2011 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+9.52%)
Nov 21, 2011 0.1150 0.1200 0.1050 0.1050 8,000 -0.02(-16.00%)
Nov 18, 2011 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+8.70%)
Nov 17, 2011 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Nov 16, 2011 0.1250 0.1250 0.1200 0.1200 111,500 -0.01(-7.69%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 9,750 -0.01(-7.14%)
Nov 11, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 10, 2011 0.1350 0.1400 0.1300 0.1400 16,075 +0.01(+7.69%)
Nov 09, 2011 0.1400 0.1400 0.1300 0.1300 28,250 -0.01(-7.14%)
Nov 08, 2011 0.1350 0.1400 0.1350 0.1400 254,700 +0.01(+3.70%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 90,750 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-10.00%)
Nov 03, 2011 0.1300 0.1500 0.1300 0.1500 156,500 +0.01(+11.11%)
Nov 02, 2011 0.1400 0.1400 0.1350 0.1350 34,000 +0.01(+3.85%)
Nov 01, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Oct 31, 2011 0.1350 0.1400 0.1300 0.1300 66,700 +0.01(+4.00%)
Oct 28, 2011 0.1300 0.1400 0.1250 0.1250 186,500 -0.01(-3.85%)
Oct 27, 2011 0.1200 0.1300 0.1100 0.1300 172,575 +0.02(+18.18%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 24, 2011 0.1100 0.1200 0.1100 0.1200 84,000 +0.02(+20.00%)
Oct 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1100 0.1000 0.1000 9,500 -0.01(-13.04%)
Oct 19, 2011 0.1150 0.1150 0.1150 0.1150 16,550 +0.00(+0.00%)
Oct 18, 2011 0.1150 0.1150 0.1100 0.1150 36,900 +0.00(+0.00%)
Oct 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 13, 2011 0.1000 0.1100 0.1000 0.1100 10,800 +0.01(+10.00%)
Oct 12, 2011 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-13.04%)
Oct 11, 2011 0.1100 0.1150 0.1000 0.1150 38,000 +0.01(+15.00%)
Oct 07, 2011 0.1050 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 05, 2011 0.1100 0.1150 0.1100 0.1100 50,000 +0.01(+10.00%)
Oct 04, 2011 0.1100 0.1150 0.1000 0.1000 54,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.