Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.896 3.970 3.896 3.947 1,155,084 +0.03(+0.89%)
Dec 29, 2011 3.877 3.916 3.877 3.912 679,817 +0.03(+0.80%)
Dec 28, 2011 3.908 3.912 3.865 3.881 575,947 -0.03(-0.79%)
Dec 27, 2011 3.881 3.927 3.881 3.912 522,461 +0.00(+0.10%)
Dec 23, 2011 3.885 3.912 3.885 3.908 585,599 +0.02(+0.60%)
Dec 21, 2011 3.873 3.885 3.846 3.885 517,996 +0.01(+0.22%)
Dec 20, 2011 3.846 3.888 3.846 3.876 728,036 +0.07(+1.81%)
Dec 19, 2011 3.830 3.842 3.803 3.807 599,092 -0.02(-0.60%)
Dec 16, 2011 3.830 3.849 3.815 3.830 620,428 +0.00(+0.10%)
Dec 15, 2011 3.846 3.861 3.823 3.826 485,048 -0.00(-0.10%)
Dec 14, 2011 3.842 3.857 3.815 3.830 480,164 -0.03(-0.89%)
Dec 13, 2011 3.903 3.926 3.849 3.865 441,125 -0.01(-0.30%)
Dec 12, 2011 3.907 3.911 3.861 3.876 499,199 -0.07(-1.65%)
Dec 09, 2011 3.918 3.957 3.918 3.941 417,912 +0.05(+1.18%)
Dec 08, 2011 3.945 3.957 3.888 3.895 335,002 -0.08(-2.12%)
Dec 07, 2011 3.953 3.987 3.936 3.980 468,112 +0.00(+0.10%)
Dec 06, 2011 3.934 3.983 3.934 3.976 676,199 +0.02(+0.58%)
Dec 05, 2011 3.953 3.968 3.938 3.953 647,676 +0.03(+0.68%)
Dec 02, 2011 3.941 3.961 3.926 3.926 547,898 +0.01(+0.20%)
Dec 01, 2011 3.872 3.919 3.861 3.918 542,363 +0.02(+0.39%)
Nov 30, 2011 3.903 3.903 3.869 3.903 753,040 +0.10(+2.62%)
Nov 29, 2011 3.780 3.819 3.777 3.803 387,285 +0.03(+0.81%)
Nov 28, 2011 3.796 3.807 3.757 3.773 412,531 +0.05(+1.34%)
Nov 25, 2011 3.700 3.731 3.699 3.723 304,234 +0.01(+0.31%)
Nov 23, 2011 3.727 3.731 3.704 3.712 624,289 -0.05(-1.42%)
Nov 22, 2011 3.750 3.777 3.746 3.765 610,462 -0.00(-0.10%)
Nov 21, 2011 3.777 3.784 3.742 3.769 528,040 -0.06(-1.58%)
Nov 18, 2011 3.856 3.856 3.822 3.829 502,047 -0.01(-0.20%)
Nov 17, 2011 3.875 3.883 3.810 3.837 814,056 -0.03(-0.88%)
Nov 16, 2011 3.871 3.917 3.860 3.871 629,959 -0.03(-0.78%)
Nov 15, 2011 3.845 3.909 3.845 3.902 520,591 +0.03(+0.88%)
Nov 14, 2011 3.883 3.898 3.853 3.867 404,207 -0.03(-0.78%)
Nov 11, 2011 3.902 3.917 3.886 3.898 395,565 +0.05(+1.18%)
Nov 10, 2011 3.841 3.864 3.818 3.852 375,211 +0.04(+1.00%)
Nov 09, 2011 3.829 3.871 3.803 3.814 690,086 -0.11(-2.80%)
Nov 08, 2011 3.928 3.947 3.898 3.924 1,380,921 -0.00(-0.10%)
Nov 07, 2011 3.886 3.928 3.870 3.928 526,254 +0.03(+0.78%)
Nov 04, 2011 3.875 3.905 3.860 3.898 266,744 -0.00(-0.10%)
Nov 03, 2011 3.886 3.909 3.829 3.902 546,827 +0.04(+1.08%)
Nov 02, 2011 3.864 3.883 3.833 3.860 565,840 +0.05(+1.29%)
Nov 01, 2011 3.757 3.837 3.757 3.810 884,907 -0.09(-2.24%)
Oct 31, 2011 3.936 3.943 3.898 3.898 495,486 -0.07(-1.72%)
Oct 28, 2011 3.886 3.970 3.886 3.966 378,573 +0.02(+0.48%)
Oct 27, 2011 3.955 3.989 3.924 3.947 963,753 +0.07(+1.76%)
Oct 26, 2011 3.867 3.886 3.829 3.879 579,965 +0.03(+0.89%)
Oct 25, 2011 3.898 3.909 3.833 3.845 642,614 -0.08(-2.03%)
Oct 24, 2011 3.886 3.932 3.886 3.924 569,750 +0.03(+0.78%)
Oct 21, 2011 3.894 3.913 3.875 3.894 413,029 +0.05(+1.18%)
Oct 20, 2011 3.837 3.864 3.810 3.848 316,132 +0.00(+0.02%)
Oct 19, 2011 3.866 3.889 3.836 3.848 521,080 -0.04(-0.97%)
Oct 18, 2011 3.795 3.896 3.780 3.885 564,233 +0.08(+2.18%)
Oct 17, 2011 3.829 3.848 3.787 3.802 332,291 -0.06(-1.46%)
Oct 14, 2011 3.836 3.859 3.810 3.859 266,679 +0.06(+1.68%)
Oct 13, 2011 3.776 3.795 3.735 3.795 321,015 -0.01(-0.30%)
Oct 12, 2011 3.787 3.829 3.772 3.806 497,704 +0.04(+1.10%)
Oct 11, 2011 3.723 3.780 3.716 3.765 424,940 +0.01(+0.30%)
Oct 10, 2011 3.693 3.754 3.693 3.754 443,879 +0.10(+2.67%)
Oct 07, 2011 3.682 3.690 3.633 3.656 423,682 -0.01(-0.31%)
Oct 06, 2011 3.641 3.671 3.637 3.667 504,455 +0.06(+1.67%)
Oct 05, 2011 3.562 3.622 3.535 3.607 636,840 +0.06(+1.80%)
Oct 04, 2011 3.524 3.550 3.411 3.543 1,356,763 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.