Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.205 1.205 1.205 0 -0.03(-2.78%)
Oct 27, 2011 1.240 1.240 1.240 0 -0.18(-12.91%)
Oct 24, 2011 1.424 1.424 1.424 0 +0.28(+24.30%)
Oct 21, 2011 1.036 1.145 1.036 1.145 11,800 +0.23(+25.51%)
Oct 20, 2011 0.9125 0.9125 0.9125 0.9125 800 +0.10(+11.89%)
Oct 14, 2011 0.8155 0.8155 0.8155 0.8155 0 +0.04(+5.50%)
Oct 11, 2011 0.7730 0.7730 0.7730 0 -0.02(-2.71%)
Oct 06, 2011 0.7945 0.7945 0.7945 0 +0.00(+0.19%)
Oct 05, 2011 0.7930 0.7930 0.7740 0.7930 5,000 +0.15(+22.85%)
Oct 04, 2011 0.6441 0.6930 0.6441 0.6455 8,100 -0.12(-15.84%)
Oct 03, 2011 0.7707 0.8170 0.7575 0.7670 15,000 -0.13(-14.45%)
Sep 30, 2011 0.8414 0.9180 0.8132 0.8965 19,000 -0.10(-10.08%)
Sep 29, 2011 1.070 1.070 0.9875 0.9970 6,000 -0.48(-32.41%)
Aug 18, 2011 1.455 1.475 1.445 1.475 2,000 -0.11(-6.68%)
Aug 17, 2011 1.581 1.581 1.581 1.581 2,000 +0.03(+1.67%)
Aug 16, 2011 1.448 1.554 1.448 1.554 2,100 -0.02(-0.99%)
Aug 15, 2011 1.607 1.632 1.570 1.570 3,900 +0.02(+0.98%)
Aug 12, 2011 1.524 1.555 1.484 1.555 6,000 -0.03(-1.84%)
Aug 11, 2011 1.584 1.584 1.584 1.584 500 +0.07(+4.91%)
Aug 10, 2011 1.307 1.510 1.307 1.510 6,000 +0.33(+27.61%)
Aug 08, 2011 1.183 1.183 1.183 1.183 0 -0.35(-22.77%)
Aug 05, 2011 1.532 1.532 1.532 1.532 3,000 -0.03(-2.05%)
Aug 04, 2011 1.564 1.564 1.564 1.564 2,400 -0.28(-15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.