Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.419 6.617 6.419 6.551 6,834 -0.04(-0.65%)
Oct 28, 2011 6.571 6.639 6.571 6.594 11,944 +0.06(+0.93%)
Oct 27, 2011 6.831 6.831 6.533 6.533 22,277 -0.10(-1.49%)
Oct 26, 2011 6.762 6.762 6.625 6.632 3,943 -0.02(-0.34%)
Oct 25, 2011 6.678 6.762 6.587 6.655 8,822 -0.11(-1.69%)
Oct 24, 2011 6.480 6.876 6.480 6.770 26,342 +0.33(+5.09%)
Oct 21, 2011 6.487 6.518 6.289 6.442 37,726 -0.04(-0.59%)
Oct 20, 2011 6.594 6.640 6.449 6.480 20,212 -0.14(-2.19%)
Oct 19, 2011 6.632 6.785 6.617 6.625 9,818 -0.05(-0.69%)
Oct 18, 2011 6.640 6.671 6.632 6.670 17,328 +0.02(+0.23%)
Oct 17, 2011 6.710 6.710 6.655 6.655 9,790 -0.09(-1.36%)
Oct 14, 2011 6.648 6.747 6.648 6.747 20,643 +0.13(+1.96%)
Oct 13, 2011 6.670 6.937 6.556 6.617 18,800 -0.09(-1.36%)
Oct 12, 2011 6.861 6.861 6.510 6.709 43,285 -0.04(-0.57%)
Oct 11, 2011 6.510 6.888 6.404 6.747 25,917 +0.18(+2.79%)
Oct 10, 2011 6.419 6.625 6.373 6.564 8,822 +0.27(+4.36%)
Oct 07, 2011 6.465 6.480 6.289 6.289 15,344 -0.08(-1.32%)
Oct 06, 2011 6.144 6.465 6.137 6.373 24,249 +0.27(+4.37%)
Oct 05, 2011 6.129 6.236 6.053 6.106 19,749 +0.01(+0.13%)
Oct 04, 2011 5.992 6.236 5.916 6.099 40,823 +0.01(+0.13%)
Oct 03, 2011 6.350 6.381 6.007 6.091 15,887 -0.35(-5.44%)
Sep 30, 2011 6.221 6.579 6.221 6.442 10,839 +0.05(+0.72%)
Sep 29, 2011 6.327 6.465 5.923 6.396 36,625 +0.21(+3.45%)
Sep 28, 2011 6.266 6.358 6.144 6.183 42,250 -0.03(-0.49%)
Sep 27, 2011 5.908 6.404 5.908 6.213 27,397 +0.29(+4.89%)
Sep 26, 2011 6.022 6.022 5.641 5.923 9,699 +0.01(+0.13%)
Sep 23, 2011 5.733 5.939 5.375 5.916 19,728 +0.12(+2.11%)
Sep 22, 2011 5.779 5.870 5.603 5.794 31,419 -0.24(-4.04%)
Sep 21, 2011 6.015 6.129 5.984 6.038 19,023 +0.05(+0.89%)
Sep 20, 2011 6.167 6.282 5.924 5.984 61,703 -0.11(-1.87%)
Sep 19, 2011 6.167 6.343 6.038 6.099 28,293 -0.24(-3.85%)
Sep 16, 2011 6.236 6.366 6.144 6.343 26,222 +0.16(+2.59%)
Sep 15, 2011 6.297 6.297 6.144 6.183 22,063 -0.05(-0.73%)
Sep 14, 2011 6.007 6.320 6.007 6.228 32,169 +0.18(+3.03%)
Sep 13, 2011 5.984 6.099 5.900 6.045 23,673 +0.11(+1.80%)
Sep 12, 2011 6.030 6.061 5.931 5.939 35,678 -0.20(-3.23%)
Sep 09, 2011 6.343 6.396 6.099 6.137 24,112 -0.29(-4.51%)
Sep 08, 2011 6.343 6.442 6.343 6.426 11,456 +0.00(+0.00%)
Sep 07, 2011 6.503 6.594 6.366 6.426 49,918 +0.05(+0.84%)
Sep 06, 2011 6.305 6.487 6.305 6.373 23,893 -0.11(-1.76%)
Sep 02, 2011 6.404 6.487 6.289 6.487 21,813 -0.02(-0.35%)
Sep 01, 2011 6.524 6.524 6.442 6.510 21,419 +0.01(+0.12%)
Aug 31, 2011 6.487 6.587 6.480 6.503 25,861 +0.02(+0.35%)
Aug 30, 2011 6.548 6.564 6.190 6.480 54,336 -0.28(-4.17%)
Aug 29, 2011 6.480 6.831 6.480 6.762 35,813 +0.33(+5.09%)
Aug 26, 2011 6.343 6.457 6.188 6.434 15,789 +0.00(+0.00%)
Aug 25, 2011 6.289 6.548 6.274 6.434 81,715 +0.14(+2.30%)
Aug 24, 2011 6.160 6.312 6.160 6.289 56,229 +0.17(+2.74%)
Aug 23, 2011 5.992 6.205 5.992 6.122 50,069 +0.18(+2.95%)
Aug 22, 2011 6.297 6.297 5.923 5.946 115,037 -0.17(-2.74%)
Aug 19, 2011 6.015 6.137 5.992 6.114 49,934 +0.07(+1.13%)
Aug 18, 2011 6.541 6.541 6.030 6.045 51,179 -0.63(-9.37%)
Aug 17, 2011 6.670 6.777 6.655 6.670 25,660 +0.08(+1.16%)
Aug 16, 2011 6.518 6.670 6.480 6.594 15,640 -0.03(-0.46%)
Aug 15, 2011 6.533 6.647 6.480 6.625 33,030 +0.11(+1.76%)
Aug 12, 2011 6.548 6.564 6.449 6.510 26,511 +0.04(+0.59%)
Aug 11, 2011 6.030 6.503 6.030 6.472 24,995 +0.44(+7.34%)
Aug 10, 2011 6.045 6.197 6.022 6.030 33,478 -0.29(-4.58%)
Aug 09, 2011 6.693 6.373 6.022 6.320 68,269 +0.13(+2.09%)
Aug 08, 2011 6.693 6.747 6.190 6.190 45,338 -0.74(-10.67%)
Aug 05, 2011 7.151 7.189 6.853 6.930 82,973 -0.16(-2.26%)
Aug 04, 2011 7.273 7.433 7.082 7.090 92,356 -0.24(-3.33%)
Aug 03, 2011 7.113 7.402 7.059 7.334 85,110 +0.29(+4.11%)
Aug 02, 2011 6.823 7.280 6.823 7.044 98,456 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.