Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.16 -1.01 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.150 5.310 4.990 5.270 86,314 +0.10(+1.93%)
Oct 28, 2010 5.310 5.310 5.170 5.170 54,206 -0.09(-1.71%)
Oct 27, 2010 5.300 5.350 5.170 5.260 60,546 -0.02(-0.38%)
Oct 25, 2010 5.370 5.510 5.250 5.280 58,110 -0.05(-0.94%)
Oct 22, 2010 5.410 5.480 5.230 5.330 50,581 -0.05(-0.93%)
Oct 21, 2010 5.510 5.640 5.300 5.380 53,460 -0.13(-2.36%)
Oct 20, 2010 5.550 5.620 5.461 5.510 47,413 -0.03(-0.54%)
Oct 19, 2010 5.640 5.780 5.470 5.540 103,340 -0.21(-3.65%)
Oct 18, 2010 5.580 5.750 5.450 5.750 50,481 +0.17(+3.05%)
Oct 15, 2010 5.740 5.740 5.440 5.580 111,515 -0.07(-1.24%)
Oct 14, 2010 5.670 5.710 5.510 5.650 64,302 +0.00(+0.00%)
Oct 13, 2010 5.490 5.690 5.390 5.650 87,165 +0.18(+3.29%)
Oct 12, 2010 5.320 5.490 5.267 5.470 84,064 +0.15(+2.82%)
Oct 11, 2010 5.340 5.350 5.190 5.320 50,764 -0.03(-0.56%)
Oct 08, 2010 5.430 5.430 5.220 5.350 57,716 -0.08(-1.47%)
Oct 07, 2010 5.600 5.600 5.400 5.430 48,939 -0.13(-2.34%)
Oct 06, 2010 5.500 5.590 5.470 5.560 50,645 +0.06(+1.09%)
Oct 05, 2010 5.270 5.500 5.270 5.500 98,112 +0.28(+5.36%)
Oct 04, 2010 5.440 5.620 5.210 5.220 96,583 -0.22(-4.04%)
Oct 01, 2010 5.460 5.510 5.400 5.440 38,418 +0.03(+0.55%)
Sep 30, 2010 5.570 5.600 5.400 5.410 91,158 -0.10(-1.81%)
Sep 29, 2010 5.520 5.620 5.390 5.510 60,427 -0.07(-1.25%)
Sep 28, 2010 5.470 5.580 5.270 5.580 40,373 +0.11(+2.01%)
Sep 27, 2010 5.450 5.540 5.330 5.470 33,621 +0.03(+0.55%)
Sep 24, 2010 5.390 5.510 5.130 5.440 132,511 +0.41(+8.15%)
Sep 23, 2010 5.110 5.220 4.940 5.030 50,047 -0.12(-2.33%)
Sep 22, 2010 5.370 5.510 5.120 5.150 54,157 -0.26(-4.81%)
Sep 21, 2010 5.510 5.560 5.280 5.410 75,543 -0.05(-0.92%)
Sep 20, 2010 5.040 5.480 5.040 5.460 159,781 +0.49(+9.86%)
Sep 17, 2010 4.900 5.000 4.760 4.970 118,837 +0.13(+2.69%)
Sep 15, 2010 4.740 4.920 4.730 4.840 54,318 +0.10(+2.11%)
Sep 14, 2010 4.800 4.980 4.730 4.740 115,017 -0.06(-1.25%)
Sep 13, 2010 4.660 4.960 4.660 4.800 154,964 +0.21(+4.58%)
Sep 10, 2010 4.510 4.620 4.480 4.590 37,552 +0.10(+2.23%)
Sep 09, 2010 4.650 4.650 4.470 4.490 35,035 -0.11(-2.39%)
Sep 08, 2010 4.260 4.640 4.260 4.600 129,099 +0.37(+8.75%)
Sep 07, 2010 4.610 4.635 4.200 4.230 250,101 -0.40(-8.64%)
Sep 03, 2010 4.780 4.780 4.590 4.630 74,554 -0.10(-2.11%)
Sep 02, 2010 4.850 4.900 4.700 4.730 53,479 -0.15(-3.07%)
Sep 01, 2010 4.630 4.910 4.630 4.880 97,644 +0.31(+6.78%)
Aug 31, 2010 4.530 4.670 4.440 4.570 84,450 +0.05(+1.11%)
Aug 30, 2010 4.910 4.940 4.510 4.520 72,552 -0.43(-8.69%)
Aug 27, 2010 4.590 4.970 4.510 4.950 92,864 +0.41(+9.03%)
Aug 26, 2010 4.600 4.750 4.520 4.540 72,594 -0.06(-1.30%)
Aug 25, 2010 4.400 4.620 4.400 4.600 51,660 +0.17(+3.84%)
Aug 24, 2010 4.470 4.540 4.340 4.430 95,199 -0.07(-1.56%)
Aug 23, 2010 4.770 4.880 4.500 4.500 75,724 -0.27(-5.66%)
Aug 20, 2010 4.470 4.800 4.330 4.770 205,710 +0.27(+6.00%)
Aug 19, 2010 4.750 4.750 4.490 4.500 160,818 -0.25(-5.26%)
Aug 18, 2010 4.880 4.880 4.740 4.750 65,011 -0.13(-2.66%)
Aug 17, 2010 4.740 4.960 4.680 4.880 130,629 +0.19(+4.05%)
Aug 16, 2010 4.650 4.760 4.590 4.690 104,657 -0.01(-0.21%)
Aug 13, 2010 4.930 4.970 4.660 4.700 114,820 -0.25(-5.05%)
Aug 12, 2010 4.850 5.109 4.780 4.950 146,100 +0.02(+0.41%)
Aug 11, 2010 5.050 5.050 4.890 4.930 270,610 -0.20(-3.90%)
Aug 10, 2010 5.230 5.230 5.060 5.130 82,324 -0.12(-2.29%)
Aug 09, 2010 5.300 5.320 5.138 5.250 109,743 +0.02(+0.38%)
Aug 06, 2010 5.160 5.300 5.000 5.230 102,080 -0.04(-0.76%)
Aug 05, 2010 5.500 5.500 5.160 5.270 153,793 -0.27(-4.87%)
Aug 04, 2010 6.000 6.000 5.510 5.540 136,480 -0.45(-7.51%)
Aug 03, 2010 5.950 6.070 5.860 5.990 123,625 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.