Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.229 4.263 4.120 4.176 285,808 -0.07(-1.60%)
Aug 30, 2010 4.263 4.299 4.237 4.244 520,935 -0.04(-0.94%)
Aug 27, 2010 4.265 4.301 4.193 4.284 325,053 +0.08(+1.82%)
Aug 26, 2010 4.265 4.265 3.997 4.208 295,902 -0.04(-0.85%)
Aug 25, 2010 4.080 4.254 4.023 4.244 420,729 +0.13(+3.15%)
Aug 24, 2010 4.171 4.174 4.010 4.114 826,602 -0.07(-1.78%)
Aug 23, 2010 4.346 4.367 4.182 4.188 252,491 -0.14(-3.24%)
Aug 20, 2010 4.297 4.341 4.203 4.329 300,081 +0.01(+0.20%)
Aug 19, 2010 4.450 4.467 4.263 4.320 498,695 -0.13(-3.01%)
Aug 18, 2010 4.405 4.499 4.339 4.454 246,077 +0.05(+1.11%)
Aug 17, 2010 4.318 4.416 4.288 4.405 341,186 +0.13(+3.08%)
Aug 16, 2010 4.284 4.350 4.214 4.273 518,897 -0.03(-0.59%)
Aug 13, 2010 4.484 4.507 4.284 4.299 422,244 -0.21(-4.62%)
Aug 12, 2010 4.367 4.520 4.331 4.507 510,558 +0.10(+2.22%)
Aug 11, 2010 4.514 4.514 4.352 4.409 616,054 -0.18(-4.02%)
Aug 10, 2010 4.630 4.667 4.556 4.594 274,425 -0.09(-1.95%)
Aug 09, 2010 4.732 4.737 4.552 4.686 281,756 -0.01(-0.18%)
Aug 06, 2010 4.675 4.745 4.592 4.694 332,946 -0.04(-0.94%)
Aug 05, 2010 4.805 4.830 4.739 4.739 301,276 -0.10(-2.15%)
Aug 04, 2010 4.815 4.862 4.805 4.843 208,788 +0.04(+0.84%)
Aug 03, 2010 4.839 4.905 4.796 4.803 563,047 -0.06(-1.27%)
Aug 02, 2010 4.900 4.945 4.832 4.864 352,532 +0.04(+0.75%)
Jul 30, 2010 4.756 4.881 4.681 4.828 293,521 +0.01(+0.18%)
Jul 29, 2010 4.875 4.888 4.790 4.820 565,654 -0.01(-0.22%)
Jul 28, 2010 4.879 4.941 4.807 4.830 284,194 -0.06(-1.30%)
Jul 27, 2010 4.928 5.004 4.871 4.894 289,935 -0.00(-0.04%)
Jul 26, 2010 4.860 4.900 4.800 4.896 514,657 +0.03(+0.66%)
Jul 23, 2010 4.647 4.866 4.590 4.864 609,785 +0.21(+4.62%)
Jul 22, 2010 4.613 4.669 4.584 4.650 1,091,399 +0.12(+2.72%)
Jul 21, 2010 4.645 4.658 4.477 4.526 436,785 -0.07(-1.57%)
Jul 20, 2010 4.448 4.633 4.407 4.599 351,930 +0.10(+2.17%)
Jul 19, 2010 4.471 4.503 4.374 4.501 192,962 +0.04(+0.86%)
Jul 16, 2010 4.494 4.531 4.448 4.463 352,292 -0.07(-1.55%)
Jul 15, 2010 4.577 4.579 4.458 4.533 175,757 -0.07(-1.61%)
Jul 14, 2010 4.609 4.626 4.543 4.607 124,855 -0.01(-0.14%)
Jul 13, 2010 4.505 4.635 4.472 4.613 455,547 +0.17(+3.78%)
Jul 12, 2010 4.469 4.539 4.435 4.446 292,763 -0.05(-1.09%)
Jul 09, 2010 4.501 4.507 4.448 4.494 196,458 -0.02(-0.38%)
Jul 08, 2010 4.556 4.611 4.446 4.511 265,036 +0.00(+0.00%)
Jul 07, 2010 4.327 4.516 4.307 4.511 360,574 +0.21(+4.89%)
Jul 06, 2010 4.497 4.630 4.286 4.301 777,346 -0.15(-3.44%)
Jul 02, 2010 4.494 4.514 4.384 4.454 197,338 -0.00(-0.05%)
Jul 01, 2010 4.405 4.482 4.307 4.456 343,751 +0.04(+0.91%)
Jun 30, 2010 4.448 4.501 4.412 4.416 429,538 -0.02(-0.48%)
Jun 29, 2010 4.386 4.482 4.331 4.437 570,031 -0.11(-2.52%)
Jun 25, 2010 4.433 4.558 4.363 4.552 3,136,006 +0.15(+3.33%)
Jun 24, 2010 4.384 4.537 4.350 4.405 232,350 -0.01(-0.34%)
Jun 23, 2010 4.431 4.490 4.373 4.420 154,299 -0.03(-0.62%)
Jun 22, 2010 4.652 4.667 4.425 4.448 427,651 -0.18(-3.86%)
Jun 21, 2010 4.726 4.773 4.609 4.626 319,737 -0.04(-0.82%)
Jun 18, 2010 4.607 4.788 4.607 4.664 538,445 +0.08(+1.76%)
Jun 17, 2010 4.658 4.658 4.524 4.584 359,567 -0.04(-0.83%)
Jun 16, 2010 4.567 4.737 4.514 4.622 330,287 +0.01(+0.32%)
Jun 15, 2010 4.552 4.630 4.460 4.607 415,312 +0.08(+1.78%)
Jun 14, 2010 4.458 4.599 4.458 4.526 547,212 +0.12(+2.75%)
Jun 11, 2010 4.312 4.414 4.265 4.405 349,379 +0.04(+0.97%)
Jun 10, 2010 4.348 4.397 4.293 4.363 664,989 +0.08(+1.84%)
Jun 09, 2010 4.354 4.401 4.271 4.284 402,103 -0.03(-0.64%)
Jun 08, 2010 4.335 4.335 4.231 4.312 212,825 -0.01(-0.25%)
Jun 07, 2010 4.482 4.503 4.303 4.322 628,759 -0.15(-3.30%)
Jun 04, 2010 4.588 4.645 4.456 4.470 593,663 -0.23(-4.82%)
Jun 03, 2010 4.641 4.749 4.641 4.696 475,773 +0.08(+1.70%)
Jun 02, 2010 4.543 4.622 4.490 4.618 214,392 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.