Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.773 4.805 4.724 4.732 519,570 -0.04(-0.85%)
May 27, 2010 4.609 4.775 4.531 4.773 567,612 +0.25(+5.45%)
May 26, 2010 4.435 4.571 4.390 4.526 525,970 +0.11(+2.40%)
May 25, 2010 4.365 4.450 4.293 4.420 353,158 +0.00(+0.05%)
May 24, 2010 4.522 4.535 4.409 4.418 317,742 -0.09(-2.07%)
May 21, 2010 4.414 4.518 4.331 4.511 479,420 +0.08(+1.92%)
May 20, 2010 4.522 4.788 4.420 4.426 475,128 -0.34(-7.09%)
May 19, 2010 4.871 4.871 4.722 4.764 257,380 -0.08(-1.75%)
May 18, 2010 4.913 4.948 4.781 4.849 525,758 -0.00(-0.09%)
May 17, 2010 4.798 4.871 4.703 4.854 237,550 +0.09(+1.83%)
May 14, 2010 4.773 4.777 4.688 4.766 216,091 -0.03(-0.71%)
May 13, 2010 4.958 4.975 4.792 4.800 531,815 -0.15(-3.09%)
May 12, 2010 4.749 5.004 4.749 4.953 636,618 +0.22(+4.58%)
May 11, 2010 4.709 4.796 4.616 4.737 382,080 +0.04(+0.91%)
May 10, 2010 4.586 4.694 4.571 4.694 412,917 +0.21(+4.59%)
May 07, 2010 4.616 4.641 4.420 4.488 675,036 -0.13(-2.76%)
May 06, 2010 4.675 4.788 4.516 4.616 588,746 -0.06(-1.27%)
May 05, 2010 4.675 4.709 4.635 4.675 369,035 -0.01(-0.23%)
May 04, 2010 4.696 4.696 4.616 4.686 426,602 -0.07(-1.52%)
May 03, 2010 4.643 4.760 4.626 4.758 232,731 +0.11(+2.47%)
Apr 30, 2010 4.720 4.770 4.637 4.643 332,593 -0.08(-1.75%)
Apr 29, 2010 4.528 4.726 4.486 4.726 372,240 +0.23(+5.10%)
Apr 28, 2010 4.590 4.590 4.492 4.497 229,611 -0.06(-1.31%)
Apr 27, 2010 4.692 4.737 4.556 4.556 374,169 -0.14(-3.07%)
Apr 26, 2010 4.730 4.756 4.669 4.701 217,564 -0.02(-0.41%)
Apr 23, 2010 4.681 4.743 4.643 4.720 299,290 -0.01(-0.13%)
Apr 22, 2010 4.639 4.749 4.590 4.726 495,222 +0.06(+1.18%)
Apr 21, 2010 4.552 4.792 4.467 4.671 1,562,664 +0.27(+6.08%)
Apr 20, 2010 4.475 4.522 4.352 4.403 884,945 -0.07(-1.57%)
Apr 19, 2010 4.473 4.516 4.409 4.473 258,971 -0.03(-0.61%)
Apr 16, 2010 4.518 4.526 4.420 4.501 349,675 -0.01(-0.28%)
Apr 15, 2010 4.331 4.545 4.331 4.514 795,802 +0.16(+3.76%)
Apr 14, 2010 4.195 4.350 4.195 4.350 1,802,882 +0.19(+4.49%)
Apr 13, 2010 4.188 4.191 4.123 4.163 215,178 -0.02(-0.46%)
Apr 12, 2010 4.180 4.220 4.113 4.182 182,929 +0.01(+0.25%)
Apr 09, 2010 4.216 4.216 4.152 4.171 157,480 -0.04(-1.01%)
Apr 08, 2010 4.099 4.233 4.097 4.214 311,469 +0.09(+2.22%)
Apr 07, 2010 4.159 4.159 4.082 4.123 331,586 -0.05(-1.22%)
Apr 06, 2010 4.214 4.214 4.159 4.174 460,145 -0.07(-1.65%)
Apr 05, 2010 4.161 4.244 4.140 4.244 273,370 +0.10(+2.31%)
Apr 01, 2010 4.193 4.148 4.148 4.148 259,761 -0.04(-0.96%)
Mar 31, 2010 4.103 4.218 4.103 4.188 321,643 +0.06(+1.44%)
Mar 30, 2010 4.095 4.133 4.082 4.129 158,539 +0.03(+0.67%)
Mar 29, 2010 4.165 4.165 4.042 4.101 338,231 -0.02(-0.52%)
Mar 26, 2010 4.133 4.161 4.118 4.123 335,280 +0.01(+0.36%)
Mar 25, 2010 4.148 4.222 4.106 4.108 807,990 -0.03(-0.72%)
Mar 24, 2010 4.197 4.214 4.133 4.137 175,499 -0.08(-1.82%)
Mar 23, 2010 4.184 4.254 4.171 4.214 524,186 +0.02(+0.51%)
Mar 22, 2010 4.186 4.204 4.150 4.193 378,607 -0.02(-0.50%)
Mar 19, 2010 4.208 4.218 4.119 4.214 942,139 +0.02(+0.46%)
Mar 18, 2010 4.161 4.218 4.120 4.195 387,341 +0.01(+0.25%)
Mar 17, 2010 4.248 4.288 4.163 4.184 585,640 -0.07(-1.55%)
Mar 16, 2010 4.290 4.329 4.216 4.250 607,583 -0.04(-0.94%)
Mar 15, 2010 4.282 4.324 4.265 4.290 380,296 +0.00(+0.00%)
Mar 12, 2010 4.252 4.290 4.244 4.290 754,654 +0.04(+1.05%)
Mar 11, 2010 4.212 4.256 4.116 4.246 182,482 +0.00(+0.10%)
Mar 10, 2010 4.280 4.361 4.212 4.242 425,976 -0.05(-1.19%)
Mar 09, 2010 4.157 4.324 4.140 4.293 569,899 +0.11(+2.69%)
Mar 08, 2010 4.167 4.182 4.057 4.180 250,307 +0.02(+0.56%)
Mar 05, 2010 4.091 4.168 4.091 4.157 390,207 +0.07(+1.77%)
Mar 04, 2010 4.106 4.131 4.072 4.084 385,369 -0.03(-0.62%)
Mar 03, 2010 4.129 4.165 4.004 4.110 286,335 +0.01(+0.21%)
Mar 02, 2010 4.050 4.118 4.042 4.101 479,161 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.