Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.544 4.607 4.518 4.578 798,984 -0.01(-0.14%)
Nov 29, 2010 4.618 4.667 4.554 4.584 229,662 -0.06(-1.37%)
Nov 26, 2010 4.603 4.678 4.595 4.648 207,216 +0.00(+0.09%)
Nov 24, 2010 4.637 4.644 4.644 4.644 437,686 +0.05(+1.11%)
Nov 23, 2010 4.669 4.748 4.565 4.593 671,093 -0.13(-2.84%)
Nov 22, 2010 4.737 4.761 4.678 4.727 221,558 -0.01(-0.22%)
Nov 19, 2010 4.661 4.744 4.633 4.737 325,039 +0.08(+1.74%)
Nov 18, 2010 4.739 4.744 4.656 4.656 455,730 -0.02(-0.50%)
Nov 17, 2010 4.680 4.712 4.658 4.680 523,581 +0.01(+0.18%)
Nov 16, 2010 4.675 4.744 4.641 4.671 266,524 -0.04(-0.90%)
Nov 15, 2010 4.748 4.773 4.692 4.714 181,890 -0.00(-0.09%)
Nov 12, 2010 4.682 4.746 4.675 4.718 240,997 -0.01(-0.18%)
Nov 11, 2010 4.673 4.750 4.631 4.727 247,711 +0.00(+0.00%)
Nov 10, 2010 4.727 4.790 4.663 4.727 323,441 +0.02(+0.36%)
Nov 09, 2010 4.773 4.780 4.680 4.710 497,904 -0.07(-1.38%)
Nov 08, 2010 4.729 4.804 4.688 4.775 277,962 +0.02(+0.49%)
Nov 05, 2010 4.827 4.901 4.739 4.752 322,679 -0.08(-1.63%)
Nov 04, 2010 4.731 4.850 4.703 4.831 326,365 +0.15(+3.23%)
Nov 03, 2010 4.644 4.680 4.603 4.680 98,220 +0.04(+0.82%)
Nov 02, 2010 4.597 4.654 4.569 4.641 350,463 +0.10(+2.25%)
Nov 01, 2010 4.546 4.554 4.512 4.539 358,168 +0.02(+0.47%)
Oct 29, 2010 4.446 4.533 4.429 4.518 286,481 +0.06(+1.24%)
Oct 28, 2010 4.476 4.495 4.433 4.463 437,372 +0.01(+0.19%)
Oct 27, 2010 4.463 4.527 4.386 4.454 841,833 -0.11(-2.33%)
Oct 25, 2010 4.593 4.610 4.518 4.561 369,752 +0.01(+0.23%)
Oct 22, 2010 4.620 4.620 4.537 4.550 431,505 -0.06(-1.34%)
Oct 21, 2010 4.692 4.692 4.520 4.612 839,952 -0.05(-1.00%)
Oct 20, 2010 4.680 4.754 4.297 4.658 3,199,855 -0.42(-8.21%)
Oct 19, 2010 5.035 5.109 4.952 5.075 586,214 -0.05(-0.91%)
Oct 18, 2010 5.124 5.188 5.078 5.122 281,140 +0.02(+0.46%)
Oct 15, 2010 5.169 5.175 5.090 5.099 309,812 -0.00(-0.04%)
Oct 14, 2010 5.099 5.114 5.041 5.101 264,508 -0.01(-0.29%)
Oct 13, 2010 4.980 5.165 4.975 5.116 368,722 +0.16(+3.22%)
Oct 12, 2010 4.982 4.995 4.933 4.956 142,471 -0.05(-0.98%)
Oct 11, 2010 4.916 5.024 4.865 5.005 173,659 +0.09(+1.73%)
Oct 08, 2010 4.818 4.967 4.809 4.920 370,161 +0.10(+2.07%)
Oct 07, 2010 4.856 4.856 4.729 4.820 407,102 +0.01(+0.13%)
Oct 06, 2010 4.916 4.939 4.784 4.814 420,246 -0.09(-1.86%)
Oct 05, 2010 4.818 4.939 4.786 4.905 474,201 +0.15(+3.08%)
Oct 04, 2010 4.861 4.905 4.716 4.758 247,664 -0.11(-2.23%)
Oct 01, 2010 4.963 4.963 4.852 4.867 268,819 -0.06(-1.29%)
Sep 30, 2010 5.152 5.158 4.916 4.931 503,287 -0.19(-3.62%)
Sep 29, 2010 4.839 5.118 4.839 5.116 775,307 +0.25(+5.16%)
Sep 28, 2010 4.824 4.878 4.763 4.865 135,283 +0.06(+1.33%)
Sep 27, 2010 4.863 4.878 4.792 4.801 283,265 -0.08(-1.61%)
Sep 24, 2010 4.763 4.905 4.758 4.880 339,396 +0.18(+3.80%)
Sep 23, 2010 4.705 4.784 4.693 4.701 407,779 -0.04(-0.94%)
Sep 22, 2010 4.641 4.754 4.641 4.746 348,009 +0.10(+2.25%)
Sep 21, 2010 4.739 4.744 4.637 4.641 438,477 -0.10(-2.15%)
Sep 20, 2010 4.724 4.797 4.688 4.744 554,016 +0.03(+0.59%)
Sep 17, 2010 4.799 4.809 4.697 4.716 740,256 -0.06(-1.20%)
Sep 15, 2010 4.718 4.797 4.671 4.773 373,244 +0.04(+0.90%)
Sep 14, 2010 4.724 4.773 4.678 4.731 414,243 +0.00(+0.06%)
Sep 13, 2010 4.701 4.761 4.678 4.728 509,168 +0.08(+1.63%)
Sep 10, 2010 4.531 4.680 4.501 4.652 798,517 +0.16(+3.45%)
Sep 09, 2010 4.510 4.511 4.437 4.497 279,091 +0.05(+1.05%)
Sep 08, 2010 4.424 4.552 4.424 4.450 174,307 +0.04(+0.87%)
Sep 07, 2010 4.454 4.461 4.386 4.412 231,774 -0.04(-0.96%)
Sep 03, 2010 4.416 4.480 4.382 4.454 261,518 +0.09(+2.10%)
Sep 02, 2010 4.314 4.371 4.286 4.363 124,250 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.