Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.040 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.310 6.360 6.250 6.300 55,634 +0.00(+0.00%)
Aug 30, 2010 6.390 6.450 6.250 6.300 153,895 -0.14(-2.17%)
Aug 27, 2010 6.460 6.460 6.270 6.440 109,747 +0.08(+1.26%)
Aug 26, 2010 6.370 6.420 6.280 6.360 139,345 +0.01(+0.16%)
Aug 25, 2010 6.170 6.390 6.040 6.350 171,695 +0.13(+2.09%)
Aug 24, 2010 6.290 6.400 6.200 6.220 176,851 -0.18(-2.81%)
Aug 23, 2010 6.540 6.630 6.400 6.400 74,710 -0.07(-1.08%)
Aug 20, 2010 6.450 6.500 6.280 6.470 202,982 -0.03(-0.46%)
Aug 19, 2010 6.610 6.630 6.450 6.500 152,015 -0.12(-1.81%)
Aug 18, 2010 6.600 6.700 6.515 6.620 213,483 +0.03(+0.46%)
Aug 17, 2010 6.670 6.670 6.490 6.590 144,292 +0.00(+0.00%)
Aug 16, 2010 6.610 6.670 6.540 6.590 99,905 -0.07(-1.05%)
Aug 13, 2010 6.690 6.770 6.570 6.660 180,069 -0.04(-0.60%)
Aug 12, 2010 6.500 6.780 6.500 6.700 190,553 +0.09(+1.36%)
Aug 11, 2010 6.840 6.950 6.600 6.610 164,484 -0.40(-5.71%)
Aug 10, 2010 7.140 7.230 6.970 7.010 155,926 -0.25(-3.44%)
Aug 09, 2010 7.180 7.280 6.970 7.260 130,092 +0.15(+2.11%)
Aug 06, 2010 6.970 7.140 6.800 7.110 224,342 +0.02(+0.28%)
Aug 05, 2010 7.570 7.680 7.070 7.090 321,653 -0.56(-7.32%)
Aug 04, 2010 7.560 7.688 7.490 7.650 238,675 +0.10(+1.32%)
Aug 03, 2010 7.550 7.810 7.490 7.550 232,643 -0.06(-0.79%)
Aug 02, 2010 7.400 7.780 7.280 7.610 225,750 +0.35(+4.82%)
Jul 30, 2010 7.090 7.420 7.090 7.260 128,535 +0.03(+0.41%)
Jul 29, 2010 7.320 7.380 7.110 7.230 89,507 -0.03(-0.41%)
Jul 28, 2010 7.490 7.560 7.220 7.260 140,073 -0.22(-2.94%)
Jul 27, 2010 7.400 7.560 7.310 7.480 212,937 +0.10(+1.36%)
Jul 26, 2010 6.970 7.410 6.900 7.380 343,282 +0.46(+6.65%)
Jul 23, 2010 6.510 6.950 6.470 6.920 261,914 +0.36(+5.49%)
Jul 22, 2010 6.510 6.600 6.430 6.560 192,524 +0.16(+2.50%)
Jul 21, 2010 6.500 6.580 6.380 6.400 106,267 -0.02(-0.31%)
Jul 20, 2010 6.310 6.470 6.241 6.420 157,273 +0.00(+0.00%)
Jul 19, 2010 6.330 6.480 6.310 6.420 121,708 +0.09(+1.42%)
Jul 16, 2010 6.500 6.549 6.310 6.330 300,403 -0.24(-3.65%)
Jul 15, 2010 6.920 7.060 6.550 6.570 347,078 -0.32(-4.64%)
Jul 14, 2010 6.710 6.940 6.710 6.890 171,802 +0.17(+2.53%)
Jul 13, 2010 6.520 6.730 6.500 6.720 395,762 +0.27(+4.19%)
Jul 12, 2010 6.550 6.580 6.430 6.450 166,497 -0.10(-1.53%)
Jul 09, 2010 6.500 6.600 6.500 6.550 324,154 +0.03(+0.46%)
Jul 08, 2010 6.420 6.520 6.260 6.520 363,255 +0.15(+2.35%)
Jul 07, 2010 6.450 6.500 6.280 6.370 531,100 -0.03(-0.47%)
Jul 06, 2010 6.650 6.720 6.380 6.400 198,870 -0.14(-2.14%)
Jul 02, 2010 6.480 6.630 6.450 6.540 220,834 +0.13(+2.03%)
Jul 01, 2010 6.640 6.640 6.290 6.410 463,149 -0.20(-3.03%)
Jun 30, 2010 6.680 6.840 6.590 6.610 206,342 -0.09(-1.34%)
Jun 29, 2010 6.850 6.920 6.650 6.700 249,894 -0.30(-4.29%)
Jun 25, 2010 6.760 7.180 6.670 7.000 1,145,934 +0.25(+3.70%)
Jun 24, 2010 6.770 6.930 6.650 6.750 214,563 -0.05(-0.74%)
Jun 23, 2010 6.770 6.865 6.730 6.800 273,285 +0.04(+0.59%)
Jun 22, 2010 6.730 6.880 6.670 6.760 368,669 +0.04(+0.60%)
Jun 21, 2010 6.860 6.990 6.650 6.720 375,273 -0.04(-0.59%)
Jun 18, 2010 6.910 7.000 6.680 6.760 445,536 -0.09(-1.31%)
Jun 17, 2010 6.870 7.000 6.810 6.850 290,938 +0.02(+0.29%)
Jun 16, 2010 6.930 7.050 6.810 6.830 468,537 -0.13(-1.87%)
Jun 15, 2010 6.870 7.000 6.810 6.960 417,491 +0.12(+1.75%)
Jun 14, 2010 7.110 7.120 6.840 6.840 349,858 -0.21(-2.91%)
Jun 11, 2010 6.870 7.110 6.860 7.045 222,851 +0.12(+1.66%)
Jun 10, 2010 6.920 7.220 6.840 6.930 594,551 +0.24(+3.59%)
Jun 09, 2010 6.880 7.000 6.610 6.690 351,883 -0.10(-1.47%)
Jun 08, 2010 6.920 7.070 6.750 6.790 412,091 -0.10(-1.45%)
Jun 07, 2010 7.190 7.210 6.815 6.890 454,485 -0.29(-4.04%)
Jun 04, 2010 7.210 7.400 7.170 7.180 267,536 -0.20(-2.71%)
Jun 03, 2010 7.480 7.480 7.230 7.380 294,396 -0.04(-0.54%)
Jun 02, 2010 7.300 7.450 7.200 7.420 370,913 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.