Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.467 3.467 3.460 3.460 5,200 -0.02(-0.57%)
Apr 29, 2010 3.465 3.482 3.465 3.480 15,760 +0.00(+0.14%)
Apr 28, 2010 3.500 3.500 3.475 3.475 20,200 -0.03(-0.86%)
Apr 27, 2010 3.507 3.513 3.502 3.505 14,000 -0.01(-0.36%)
Apr 26, 2010 3.482 3.525 3.478 3.518 43,792 +0.04(+1.01%)
Apr 23, 2010 3.450 3.494 3.450 3.482 54,940 +0.05(+1.53%)
Apr 22, 2010 3.431 3.431 3.430 3.430 2,000 +0.00(+0.00%)
Apr 20, 2010 3.430 3.430 3.430 3.430 0 +0.01(+0.15%)
Apr 19, 2010 3.397 3.475 3.397 3.425 23,120 +0.04(+1.11%)
Apr 15, 2010 3.388 3.388 3.388 3.388 0 +0.02(+0.59%)
Apr 14, 2010 3.368 3.385 3.356 3.368 23,700 -0.01(-0.30%)
Apr 13, 2010 3.380 3.380 3.360 3.377 5,600 -0.01(-0.35%)
Apr 12, 2010 3.377 3.389 3.377 3.389 6,000 -0.00(-0.01%)
Apr 09, 2010 3.380 3.390 3.380 3.390 6,480 +0.01(+0.30%)
Apr 08, 2010 3.410 3.415 3.380 3.380 23,276 -0.04(-1.17%)
Apr 07, 2010 3.460 3.460 3.420 3.420 16,012 -0.05(-1.38%)
Apr 06, 2010 3.500 3.526 3.465 3.468 18,228 -0.03(-0.83%)
Apr 05, 2010 3.498 3.498 3.495 3.497 13,008 -0.02(-0.51%)
Apr 01, 2010 3.500 3.515 3.515 3.515 2,400 -0.00(-0.07%)
Mar 31, 2010 3.518 3.518 3.475 3.517 21,276 -0.00(-0.00%)
Mar 30, 2010 3.513 3.518 3.513 3.518 9,820 +0.00(+0.07%)
Mar 29, 2010 3.515 3.515 3.515 3.515 6,800 +0.01(+0.21%)
Mar 26, 2010 3.507 3.507 3.507 3.507 3,200 +0.00(+0.00%)
Mar 25, 2010 3.467 3.507 3.467 3.507 17,520 +0.05(+1.52%)
Mar 24, 2010 3.465 3.467 3.438 3.455 47,780 +0.00(+0.14%)
Mar 23, 2010 3.487 3.505 3.450 3.450 52,800 -0.04(-1.15%)
Mar 22, 2010 3.478 3.490 3.475 3.490 11,600 +0.01(+0.29%)
Mar 19, 2010 3.458 3.585 3.458 3.480 39,700 +0.02(+0.51%)
Mar 18, 2010 3.440 3.462 3.440 3.462 5,564 +0.02(+0.65%)
Mar 17, 2010 3.420 3.440 3.413 3.440 5,648 +0.01(+0.36%)
Mar 16, 2010 3.428 3.428 3.428 3.428 4,404 +0.00(+0.07%)
Mar 15, 2010 3.402 3.447 3.393 3.425 7,200 -0.03(-0.83%)
Mar 12, 2010 3.462 3.462 3.453 3.454 2,000 +0.01(+0.18%)
Mar 11, 2010 3.450 3.450 3.447 3.447 12,800 -0.02(-0.58%)
Mar 10, 2010 3.475 3.522 3.460 3.467 21,600 -0.01(-0.36%)
Mar 09, 2010 3.475 3.498 3.473 3.480 16,396 +0.02(+0.58%)
Mar 08, 2010 3.460 3.500 3.450 3.460 29,600 -0.06(-1.70%)
Mar 05, 2010 3.525 3.525 3.500 3.520 15,344 -0.01(-0.31%)
Mar 03, 2010 3.520 3.531 3.531 3.531 8,000 -0.01(-0.26%)
Mar 02, 2010 3.540 3.540 3.540 3.540 1,220 +0.01(+0.28%)
Mar 01, 2010 3.555 3.555 3.530 3.530 1,200 +0.05(+1.36%)
Feb 26, 2010 3.473 3.482 3.473 3.482 11,200 +0.01(+0.29%)
Feb 25, 2010 3.465 3.473 3.465 3.473 1,628 +0.01(+0.29%)
Feb 24, 2010 3.478 3.482 3.462 3.462 7,600 +0.01(+0.36%)
Feb 23, 2010 3.482 3.482 3.450 3.450 4,000 -0.03(-0.93%)
Feb 22, 2010 3.487 3.487 3.455 3.482 16,580 -0.00(-0.07%)
Feb 19, 2010 3.415 3.487 3.413 3.485 26,000 +0.06(+1.87%)
Feb 18, 2010 3.478 3.478 3.421 3.421 15,892 -0.07(-1.91%)
Feb 17, 2010 3.487 3.487 3.487 3.487 1,600 +0.00(+0.00%)
Feb 16, 2010 3.292 3.487 3.292 3.487 23,684 +0.04(+1.09%)
Feb 12, 2010 3.450 3.450 3.450 3.450 5,600 +0.01(+0.17%)
Feb 11, 2010 3.405 3.467 3.405 3.444 24,400 +0.04(+1.22%)
Feb 10, 2010 3.425 3.425 3.402 3.402 9,040 -0.00(-0.07%)
Feb 09, 2010 3.395 3.425 3.377 3.405 23,720 +0.04(+1.26%)
Feb 08, 2010 3.348 3.400 3.337 3.362 26,240 -0.00(-0.07%)
Feb 05, 2010 3.400 3.402 3.350 3.365 26,468 -0.02(-0.74%)
Feb 04, 2010 3.350 3.390 3.348 3.390 19,200 +0.06(+1.68%)
Feb 03, 2010 3.353 3.353 3.334 3.334 12,604 -0.01(-0.33%)
Feb 02, 2010 3.345 3.350 3.330 3.345 23,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.