Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.670 +0.080 (+1.21%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 4.010 4.010 4.010 4.010 0 +0.19(+4.95%)
Jul 28, 2010 3.900 3.900 3.821 3.821 500 -0.19(-4.71%)
Jul 26, 2010 4.010 4.010 4.010 4.010 500 +0.15(+3.89%)
Jul 21, 2010 3.880 3.860 3.860 3.860 1,800 -0.09(-2.28%)
Jul 20, 2010 4.020 4.050 3.870 3.950 2,300 -0.05(-1.25%)
Jul 19, 2010 4.000 4.050 3.990 4.000 5,454 +0.13(+3.36%)
Jul 16, 2010 3.870 3.950 3.870 3.870 700 -0.15(-3.73%)
Jul 15, 2010 4.000 4.020 4.000 4.020 400 +0.12(+3.08%)
Jul 14, 2010 4.010 4.010 3.900 3.900 1,300 -0.10(-2.50%)
Jul 13, 2010 3.880 4.000 3.880 4.000 10,100 +0.13(+3.36%)
Jul 12, 2010 3.860 3.870 3.860 3.870 664 +0.02(+0.52%)
Jul 09, 2010 3.850 3.850 3.850 3.850 4,000 -0.01(-0.26%)
Jul 08, 2010 3.900 3.900 3.860 3.860 5,000 -0.04(-1.03%)
Jul 07, 2010 3.890 3.900 3.860 3.900 21,572 +0.00(+0.05%)
Jul 06, 2010 3.900 3.900 3.898 3.898 700 +0.04(+0.98%)
Jul 02, 2010 3.860 3.860 3.860 3.860 100 +0.05(+1.31%)
Jul 01, 2010 3.830 3.948 3.800 3.810 5,200 -0.03(-0.78%)
Jun 30, 2010 3.870 3.970 3.830 3.840 4,600 -0.18(-4.48%)
Jun 28, 2010 3.980 4.020 4.020 4.020 1,400 +0.07(+1.77%)
Jun 25, 2010 3.950 4.050 3.950 3.950 4,832 -0.18(-4.36%)
Jun 24, 2010 4.020 4.190 4.020 4.130 7,300 -0.04(-0.96%)
Jun 23, 2010 4.170 4.170 4.060 4.170 2,200 +0.04(+0.97%)
Jun 22, 2010 4.110 4.170 3.960 4.130 10,675 +0.05(+1.23%)
Jun 21, 2010 4.160 4.190 4.080 4.080 9,600 -0.11(-2.63%)
Jun 18, 2010 4.190 4.190 4.050 4.190 1,700 +0.00(+0.00%)
Jun 17, 2010 4.100 4.190 4.040 4.190 7,500 +0.00(+0.00%)
Jun 16, 2010 4.170 4.190 4.140 4.190 3,900 +0.00(+0.00%)
Jun 15, 2010 4.050 4.190 4.010 4.190 5,700 +0.00(+0.00%)
Jun 14, 2010 4.150 4.190 4.150 4.190 900 +0.04(+0.96%)
Jun 11, 2010 4.150 4.150 4.000 4.150 1,067 +0.05(+1.22%)
Jun 10, 2010 4.040 4.100 4.030 4.100 3,800 +0.00(+0.00%)
Jun 09, 2010 4.040 4.160 4.040 4.100 4,100 -0.04(-0.97%)
Jun 08, 2010 4.140 4.150 3.990 4.140 2,600 +0.05(+1.22%)
Jun 07, 2010 4.160 4.160 3.870 4.090 24,150 -0.03(-0.73%)
Jun 04, 2010 4.120 4.150 3.910 4.120 5,772 -0.02(-0.48%)
Jun 03, 2010 4.020 4.150 4.020 4.140 2,939 -0.03(-0.72%)
Jun 02, 2010 4.170 4.170 4.020 4.170 300 -0.01(-0.24%)
Jun 01, 2010 4.160 4.190 3.890 4.180 7,328 +0.00(+0.00%)
May 28, 2010 4.180 4.190 4.030 4.180 1,400 -0.01(-0.24%)
May 27, 2010 4.140 4.190 3.972 4.190 1,000 +0.09(+2.20%)
May 26, 2010 4.120 4.120 3.860 4.100 800 -0.02(-0.49%)
May 25, 2010 4.200 4.200 3.970 4.120 8,841 -0.08(-1.90%)
May 24, 2010 4.200 4.200 4.060 4.200 400 +0.00(+0.00%)
May 21, 2010 4.200 4.200 3.900 4.200 3,100 +0.09(+2.19%)
May 20, 2010 4.190 4.200 3.990 4.110 6,200 -0.08(-1.91%)
May 19, 2010 4.040 4.270 4.040 4.190 1,700 +0.00(+0.00%)
May 18, 2010 4.260 4.280 4.130 4.190 11,100 -0.16(-3.68%)
May 17, 2010 4.230 4.350 3.970 4.350 31,450 +0.00(+0.00%)
May 14, 2010 4.350 4.350 4.000 4.350 6,205 +0.01(+0.23%)
May 13, 2010 4.260 4.350 4.120 4.340 6,400 -0.01(-0.23%)
May 12, 2010 4.210 4.390 4.210 4.350 3,130 +0.00(+0.00%)
May 11, 2010 3.925 4.400 3.925 4.350 53,250 +0.26(+6.36%)
May 10, 2010 4.045 4.090 4.040 4.090 3,650 +0.09(+2.25%)
May 07, 2010 3.800 4.000 3.780 4.000 8,400 +0.11(+2.83%)
May 06, 2010 3.960 3.960 3.800 3.890 10,276 -0.07(-1.77%)
May 05, 2010 3.970 3.970 3.950 3.960 4,140 -0.22(-5.26%)
May 04, 2010 4.130 4.180 4.130 4.180 1,100 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.