Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.316 4.316 4.267 4.277 555,695 -0.01(-0.33%)
Dec 30, 2010 4.249 4.291 4.246 4.291 510,542 +0.03(+0.66%)
Dec 29, 2010 4.249 4.277 4.249 4.263 550,520 +0.01(+0.25%)
Dec 28, 2010 4.242 4.270 4.242 4.253 566,658 -0.00(-0.08%)
Dec 27, 2010 4.249 4.267 4.246 4.256 599,401 -0.02(-0.41%)
Dec 23, 2010 4.239 4.281 4.239 4.274 582,718 +0.01(+0.33%)
Dec 22, 2010 4.197 4.263 4.176 4.260 765,685 +0.05(+1.25%)
Dec 21, 2010 4.218 4.228 4.169 4.207 999,361 +0.01(+0.19%)
Dec 20, 2010 4.220 4.262 4.098 4.199 987,080 +0.03(+0.67%)
Dec 17, 2010 4.178 4.265 4.171 4.171 910,987 -0.01(-0.33%)
Dec 16, 2010 4.241 4.293 4.102 4.185 1,951,306 -0.03(-0.74%)
Dec 15, 2010 4.380 4.411 4.189 4.217 2,954,914 -0.35(-7.76%)
Dec 14, 2010 4.589 4.596 4.557 4.571 256,035 +0.00(+0.00%)
Dec 13, 2010 4.589 4.609 4.571 4.571 357,843 +0.00(+0.00%)
Dec 10, 2010 4.571 4.592 4.557 4.571 282,466 +0.00(+0.00%)
Dec 09, 2010 4.603 4.603 4.554 4.571 435,838 -0.03(-0.60%)
Dec 08, 2010 4.609 4.613 4.571 4.599 376,700 -0.00(-0.08%)
Dec 07, 2010 4.613 4.623 4.591 4.603 324,356 +0.00(+0.00%)
Dec 06, 2010 4.578 4.606 4.578 4.603 290,716 +0.01(+0.15%)
Dec 03, 2010 4.582 4.603 4.571 4.596 309,538 +0.00(+0.08%)
Dec 02, 2010 4.596 4.620 4.589 4.592 249,769 +0.00(+0.00%)
Dec 01, 2010 4.592 4.620 4.592 4.592 396,704 +0.03(+0.69%)
Nov 30, 2010 4.582 4.596 4.554 4.561 374,082 -0.03(-0.61%)
Nov 29, 2010 4.571 4.599 4.540 4.589 383,348 +0.01(+0.15%)
Nov 26, 2010 4.578 4.603 4.557 4.582 100,070 -0.01(-0.23%)
Nov 24, 2010 4.554 4.592 4.592 4.592 430,165 +0.05(+1.15%)
Nov 23, 2010 4.495 4.543 4.495 4.540 382,813 -0.00(-0.08%)
Nov 22, 2010 4.547 4.547 4.495 4.543 463,123 -0.00(-0.08%)
Nov 19, 2010 4.564 4.568 4.519 4.547 293,725 -0.02(-0.53%)
Nov 18, 2010 4.544 4.571 4.523 4.571 355,276 +0.08(+1.69%)
Nov 17, 2010 4.478 4.520 4.478 4.495 332,155 +0.02(+0.38%)
Nov 16, 2010 4.516 4.533 4.444 4.478 686,169 -0.06(-1.29%)
Nov 15, 2010 4.530 4.578 4.530 4.537 269,707 +0.01(+0.23%)
Nov 12, 2010 4.575 4.578 4.513 4.526 354,890 -0.06(-1.28%)
Nov 11, 2010 4.551 4.585 4.533 4.585 305,889 +0.01(+0.23%)
Nov 10, 2010 4.582 4.582 4.540 4.575 360,682 -0.02(-0.38%)
Nov 09, 2010 4.640 4.644 4.564 4.592 514,002 -0.04(-0.97%)
Nov 08, 2010 4.619 4.650 4.613 4.637 346,388 -0.02(-0.37%)
Nov 05, 2010 4.630 4.654 4.619 4.654 374,250 +0.00(+0.07%)
Nov 04, 2010 4.564 4.650 4.564 4.650 573,097 +0.10(+2.27%)
Nov 03, 2010 4.544 4.547 4.513 4.547 305,872 +0.01(+0.15%)
Nov 02, 2010 4.544 4.547 4.530 4.540 210,952 +0.01(+0.23%)
Nov 01, 2010 4.533 4.547 4.513 4.530 430,465 +0.00(+0.00%)
Oct 29, 2010 4.523 4.530 4.509 4.530 309,396 +0.00(+0.08%)
Oct 28, 2010 4.520 4.526 4.495 4.526 262,055 +0.02(+0.46%)
Oct 27, 2010 4.506 4.513 4.489 4.506 404,629 -0.01(-0.23%)
Oct 25, 2010 4.516 4.533 4.499 4.516 373,652 +0.03(+0.61%)
Oct 22, 2010 4.509 4.520 4.489 4.489 290,623 -0.01(-0.30%)
Oct 21, 2010 4.495 4.520 4.482 4.502 512,194 +0.02(+0.46%)
Oct 20, 2010 4.485 4.516 4.478 4.482 508,353 +0.02(+0.46%)
Oct 19, 2010 4.468 4.505 4.451 4.461 555,063 -0.02(-0.46%)
Oct 18, 2010 4.464 4.504 4.454 4.481 297,069 -0.00(-0.08%)
Oct 15, 2010 4.502 4.505 4.458 4.485 434,378 +0.00(+0.00%)
Oct 14, 2010 4.499 4.536 4.458 4.485 655,008 -0.02(-0.45%)
Oct 13, 2010 4.522 4.536 4.505 4.505 278,224 +0.00(+0.00%)
Oct 12, 2010 4.458 4.509 4.437 4.505 443,258 +0.04(+0.92%)
Oct 11, 2010 4.478 4.492 4.464 4.464 444,011 -0.01(-0.23%)
Oct 08, 2010 4.475 4.485 4.444 4.475 253,306 +0.01(+0.31%)
Oct 07, 2010 4.451 4.461 4.434 4.461 436,065 +0.02(+0.54%)
Oct 06, 2010 4.430 4.437 4.420 4.437 338,010 -0.01(-0.23%)
Oct 05, 2010 4.413 4.465 4.411 4.447 256,869 +0.06(+1.48%)
Oct 04, 2010 4.410 4.420 4.372 4.383 364,730 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.