Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.177 7.500 7.127 7.463 846,378 +0.37(+5.17%)
Sep 29, 2010 7.063 7.147 6.987 7.097 351,627 -0.01(-0.09%)
Sep 28, 2010 7.037 7.123 6.923 7.103 336,564 +0.07(+1.00%)
Sep 27, 2010 7.087 7.093 6.997 7.033 139,626 -0.03(-0.47%)
Sep 24, 2010 6.967 7.070 6.890 7.067 440,412 +0.20(+2.96%)
Sep 23, 2010 6.820 7.013 6.817 6.863 255,144 -0.01(-0.19%)
Sep 22, 2010 6.897 6.970 6.823 6.877 234,606 -0.06(-0.82%)
Sep 21, 2010 6.997 7.037 6.893 6.933 369,282 -0.05(-0.67%)
Sep 20, 2010 6.890 7.068 6.853 6.980 577,161 +0.10(+1.45%)
Sep 17, 2010 6.957 6.967 6.717 6.880 1,552,167 -0.05(-0.67%)
Sep 15, 2010 6.917 7.037 6.863 6.927 413,793 -0.01(-0.14%)
Sep 14, 2010 7.050 7.073 6.933 6.937 348,801 -0.10(-1.47%)
Sep 13, 2010 6.923 7.167 6.917 7.040 528,057 +0.15(+2.18%)
Sep 10, 2010 6.903 6.997 6.827 6.890 425,547 +0.03(+0.49%)
Sep 09, 2010 6.797 6.877 6.693 6.857 456,396 +0.16(+2.44%)
Sep 08, 2010 6.560 6.787 6.547 6.693 387,123 +0.16(+2.50%)
Sep 07, 2010 6.613 6.653 6.510 6.530 185,331 -0.09(-1.41%)
Sep 03, 2010 6.817 6.857 6.497 6.623 595,545 -0.16(-2.41%)
Sep 02, 2010 6.710 6.797 6.680 6.787 444,426 +0.09(+1.39%)
Sep 01, 2010 6.433 6.700 6.433 6.693 645,588 +0.36(+5.74%)
Aug 31, 2010 6.407 6.480 6.307 6.330 318,558 -0.09(-1.35%)
Aug 30, 2010 6.730 6.730 6.413 6.417 304,515 -0.33(-4.84%)
Aug 27, 2010 6.593 6.753 6.497 6.743 352,518 +0.24(+3.64%)
Aug 26, 2010 6.500 6.543 6.447 6.507 346,767 +0.04(+0.67%)
Aug 25, 2010 6.353 6.492 6.280 6.463 237,411 +0.08(+1.25%)
Aug 24, 2010 6.333 6.443 6.333 6.383 369,369 -0.03(-0.47%)
Aug 23, 2010 6.523 6.570 6.400 6.413 490,818 -0.08(-1.23%)
Aug 20, 2010 6.553 6.630 6.420 6.493 637,038 -0.09(-1.42%)
Aug 19, 2010 6.653 6.653 6.500 6.587 585,309 -0.11(-1.64%)
Aug 18, 2010 6.717 6.807 6.607 6.697 366,579 -0.03(-0.50%)
Aug 17, 2010 6.700 6.843 6.623 6.730 501,777 +0.11(+1.61%)
Aug 16, 2010 6.587 6.747 6.580 6.623 255,801 -0.02(-0.25%)
Aug 13, 2010 6.603 6.773 6.603 6.640 610,206 +0.00(+0.00%)
Aug 12, 2010 6.523 6.677 6.177 6.640 471,645 +0.01(+0.10%)
Aug 11, 2010 6.770 6.813 6.613 6.633 1,053,435 -0.27(-3.96%)
Aug 10, 2010 6.883 7.030 6.883 6.907 842,871 -0.07(-0.96%)
Aug 09, 2010 6.787 7.030 6.787 6.973 785,646 +0.26(+3.87%)
Aug 06, 2010 6.660 6.743 6.587 6.713 534,726 +0.01(+0.15%)
Aug 05, 2010 6.627 6.767 6.620 6.703 452,370 +0.02(+0.30%)
Aug 04, 2010 6.487 6.697 6.457 6.683 412,548 +0.22(+3.40%)
Aug 03, 2010 6.423 6.573 6.397 6.463 308,040 +0.00(+0.05%)
Aug 02, 2010 6.573 6.657 6.383 6.460 587,559 -0.01(-0.10%)
Jul 30, 2010 6.340 6.483 6.270 6.467 571,842 +0.02(+0.36%)
Jul 29, 2010 6.137 6.453 6.137 6.443 678,069 +0.34(+5.57%)
Jul 28, 2010 6.350 6.387 6.090 6.103 452,676 -0.28(-4.39%)
Jul 27, 2010 6.420 6.447 6.330 6.383 452,109 -0.03(-0.42%)
Jul 26, 2010 6.357 6.413 6.310 6.410 409,875 +0.08(+1.32%)
Jul 23, 2010 6.200 6.333 6.177 6.327 361,263 +0.09(+1.44%)
Jul 22, 2010 6.153 6.267 6.153 6.237 804,885 +0.13(+2.18%)
Jul 21, 2010 6.310 6.313 6.097 6.103 322,698 -0.16(-2.55%)
Jul 20, 2010 6.100 6.267 6.030 6.263 468,273 +0.12(+1.95%)
Jul 19, 2010 6.143 6.207 6.107 6.143 409,713 +0.00(+0.00%)
Jul 16, 2010 6.280 6.347 6.130 6.143 669,783 -0.19(-2.95%)
Jul 15, 2010 6.437 6.450 6.280 6.330 794,280 -0.08(-1.25%)
Jul 14, 2010 6.610 6.630 6.367 6.410 595,272 -0.23(-3.51%)
Jul 13, 2010 6.437 6.667 6.373 6.643 540,414 +0.25(+3.96%)
Jul 12, 2010 6.447 6.513 6.297 6.390 447,861 -0.09(-1.39%)
Jul 09, 2010 6.557 6.557 6.383 6.480 443,670 -0.09(-1.37%)
Jul 08, 2010 6.570 6.647 6.440 6.570 598,782 +0.07(+1.08%)
Jul 07, 2010 6.407 6.507 6.363 6.500 465,336 +0.11(+1.77%)
Jul 06, 2010 6.540 6.623 6.340 6.387 580,491 -0.09(-1.39%)
Jul 02, 2010 6.720 6.733 6.467 6.477 282,723 -0.19(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.