Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.380 4.420 4.300 4.355 165,728 -0.03(-0.80%)
Aug 30, 2010 4.580 4.660 4.380 4.390 246,852 -0.21(-4.46%)
Aug 27, 2010 4.590 4.710 4.520 4.595 539,655 +0.04(+0.99%)
Aug 26, 2010 5.040 5.200 4.530 4.550 254,341 -0.71(-13.50%)
Aug 25, 2010 5.020 5.360 5.020 5.260 126,910 +0.21(+4.16%)
Aug 24, 2010 5.060 5.230 5.030 5.050 134,601 -0.13(-2.51%)
Aug 23, 2010 5.510 5.620 5.180 5.180 104,067 -0.27(-4.95%)
Aug 20, 2010 5.590 5.640 5.450 5.450 117,759 -0.19(-3.37%)
Aug 19, 2010 5.770 5.820 5.500 5.640 78,430 -0.18(-3.09%)
Aug 18, 2010 5.800 5.860 5.750 5.820 45,894 +0.00(+0.00%)
Aug 17, 2010 6.070 6.070 5.800 5.820 93,405 -0.15(-2.51%)
Aug 16, 2010 5.990 6.020 5.790 5.970 135,620 -0.03(-0.50%)
Aug 13, 2010 6.020 6.349 5.860 6.000 196,166 -0.03(-0.50%)
Aug 12, 2010 5.900 6.190 5.860 6.030 187,626 -0.02(-0.33%)
Aug 11, 2010 6.050 6.190 5.740 6.050 225,859 -0.12(-1.94%)
Aug 10, 2010 6.020 6.350 5.930 6.170 277,017 +0.08(+1.31%)
Aug 09, 2010 5.640 6.290 5.640 6.090 266,105 +0.45(+7.98%)
Aug 06, 2010 5.250 5.650 5.210 5.640 250,925 +0.34(+6.41%)
Aug 05, 2010 5.290 5.330 5.180 5.300 161,018 +0.06(+1.15%)
Aug 04, 2010 5.380 5.420 5.160 5.240 109,522 -0.09(-1.69%)
Aug 03, 2010 5.250 5.470 5.200 5.330 177,506 +0.06(+1.14%)
Aug 02, 2010 5.460 5.700 5.250 5.270 207,716 +0.01(+0.19%)
Jul 30, 2010 4.980 5.310 4.940 5.260 336,832 +0.23(+4.57%)
Jul 29, 2010 5.260 5.290 4.950 5.030 279,443 -0.14(-2.71%)
Jul 28, 2010 5.440 5.550 5.120 5.170 162,792 -0.30(-5.48%)
Jul 27, 2010 5.490 5.840 5.260 5.470 208,441 +0.04(+0.74%)
Jul 26, 2010 5.190 5.460 5.190 5.430 281,710 +0.25(+4.83%)
Jul 23, 2010 5.110 5.200 5.040 5.180 158,279 +0.03(+0.58%)
Jul 22, 2010 5.110 5.230 5.060 5.150 99,679 +0.14(+2.79%)
Jul 21, 2010 5.290 5.290 4.990 5.010 229,850 -0.23(-4.39%)
Jul 20, 2010 5.120 5.270 5.051 5.240 147,099 +0.13(+2.54%)
Jul 19, 2010 5.340 5.450 5.090 5.110 114,329 -0.11(-2.11%)
Jul 16, 2010 5.460 5.560 5.150 5.220 234,752 -0.27(-4.92%)
Jul 15, 2010 5.720 5.720 5.460 5.490 173,527 -0.15(-2.66%)
Jul 14, 2010 5.870 5.930 5.620 5.640 170,774 -0.23(-3.92%)
Jul 13, 2010 5.800 5.980 5.650 5.870 154,503 +0.15(+2.62%)
Jul 12, 2010 5.780 5.850 5.650 5.720 67,655 -0.08(-1.38%)
Jul 09, 2010 5.770 5.890 5.730 5.800 117,466 +0.03(+0.52%)
Jul 08, 2010 6.150 6.150 5.720 5.770 133,778 +0.05(+0.87%)
Jul 07, 2010 5.560 5.900 5.550 5.720 112,425 +0.16(+2.88%)
Jul 06, 2010 6.000 6.070 5.540 5.560 143,596 -0.24(-4.14%)
Jul 02, 2010 6.100 6.260 5.690 5.800 100,815 -0.25(-4.13%)
Jul 01, 2010 5.870 6.140 5.620 6.050 177,111 +0.17(+2.89%)
Jun 30, 2010 6.070 6.250 5.850 5.880 245,037 -0.27(-4.39%)
Jun 29, 2010 6.580 6.610 6.070 6.150 219,089 -0.59(-8.75%)
Jun 25, 2010 6.920 7.000 6.690 6.740 350,989 -0.17(-2.46%)
Jun 24, 2010 6.990 7.100 6.880 6.910 84,435 -0.11(-1.57%)
Jun 23, 2010 6.900 7.110 6.850 7.020 59,498 +0.14(+2.03%)
Jun 22, 2010 7.230 7.370 6.860 6.880 130,898 -0.34(-4.71%)
Jun 21, 2010 7.620 7.650 7.120 7.220 176,485 -0.21(-2.83%)
Jun 18, 2010 7.430 7.730 7.360 7.430 145,799 +0.06(+0.81%)
Jun 17, 2010 7.390 7.510 7.110 7.370 103,120 +0.06(+0.82%)
Jun 16, 2010 7.400 7.540 7.290 7.310 212,591 +0.02(+0.27%)
Jun 15, 2010 7.650 7.790 7.000 7.290 386,755 +0.47(+6.89%)
Jun 14, 2010 7.270 7.700 6.600 6.820 246,373 -0.32(-4.48%)
Jun 11, 2010 6.400 7.160 6.220 7.140 219,876 +0.73(+11.39%)
Jun 10, 2010 6.140 6.690 6.140 6.410 160,172 +0.46(+7.73%)
Jun 09, 2010 5.980 6.170 5.820 5.950 148,307 +0.10(+1.71%)
Jun 08, 2010 6.080 6.270 5.640 5.850 247,818 -0.22(-3.62%)
Jun 07, 2010 6.720 6.830 6.050 6.070 184,537 -0.64(-9.54%)
Jun 04, 2010 7.300 7.390 6.660 6.710 190,893 -0.58(-7.96%)
Jun 03, 2010 7.160 7.630 7.020 7.290 168,399 +0.17(+2.39%)
Jun 02, 2010 6.950 7.200 6.790 7.120 174,692 +0.22(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.