Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

36.41 +1.31 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.03 10.03 9.853 9.959 8,550 -0.04(-0.35%)
Aug 30, 2010 9.938 10.02 9.902 9.994 2,563 +0.14(+1.43%)
Aug 27, 2010 9.642 9.853 9.642 9.853 1,859 +0.05(+0.47%)
Aug 26, 2010 9.790 9.818 9.783 9.807 1,923 +0.10(+0.98%)
Aug 25, 2010 9.712 9.723 9.565 9.712 6,896 +0.00(+0.00%)
Aug 24, 2010 9.656 9.712 9.607 9.712 10,099 -0.07(-0.72%)
Aug 23, 2010 9.368 9.853 9.360 9.783 20,923 +0.35(+3.73%)
Aug 20, 2010 9.353 9.832 9.353 9.431 13,003 +0.14(+1.52%)
Aug 19, 2010 9.163 9.853 9.163 9.290 38,786 +0.82(+9.63%)
Aug 18, 2010 8.565 8.959 8.467 8.474 3,063 -0.27(-3.06%)
Aug 17, 2010 8.481 8.986 8.446 8.741 6,312 +0.52(+6.34%)
Aug 16, 2010 8.424 8.424 8.115 8.220 9,029 +0.02(+0.26%)
Aug 13, 2010 8.157 8.199 8.023 8.199 3,444 -0.06(-0.68%)
Aug 12, 2010 8.565 8.565 8.044 8.256 4,501 -0.31(-3.62%)
Aug 11, 2010 9.135 9.156 8.558 8.565 7,128 -0.51(-5.66%)
Aug 10, 2010 9.252 9.252 8.854 9.079 18,694 -0.11(-1.23%)
Aug 09, 2010 9.156 9.227 9.093 9.192 7,858 +0.11(+1.24%)
Aug 06, 2010 9.382 9.479 9.079 9.079 10,085 -0.14(-1.53%)
Aug 05, 2010 8.621 9.227 8.621 9.220 19,153 +0.61(+7.11%)
Aug 04, 2010 8.270 8.804 8.270 8.607 11,541 +0.37(+4.53%)
Aug 03, 2010 8.115 8.234 7.636 8.234 10,129 +0.18(+2.18%)
Aug 02, 2010 7.925 8.273 7.897 8.058 11,034 +0.17(+2.14%)
Jul 30, 2010 7.707 7.911 7.707 7.890 9,940 +0.23(+3.03%)
Jul 29, 2010 7.601 7.714 7.601 7.657 12,172 +0.16(+2.16%)
Jul 28, 2010 7.355 7.576 7.355 7.495 7,428 +0.15(+2.11%)
Jul 27, 2010 7.327 7.369 7.214 7.341 6,906 +0.05(+0.68%)
Jul 26, 2010 7.193 7.369 7.186 7.291 22,024 -0.08(-1.14%)
Jul 23, 2010 7.305 7.376 7.305 7.376 977 +0.01(+0.19%)
Jul 22, 2010 7.319 7.362 7.319 7.362 2,563 +0.14(+1.95%)
Jul 21, 2010 7.249 7.284 7.207 7.221 2,809 -0.13(-1.82%)
Jul 20, 2010 7.361 7.361 7.355 7.355 738 +0.16(+2.25%)
Jul 19, 2010 7.348 7.348 7.193 7.193 880 -0.06(-0.78%)
Jul 16, 2010 7.214 7.254 7.214 7.249 17,912 +0.06(+0.88%)
Jul 15, 2010 7.397 7.397 7.186 7.186 6,560 -0.18(-2.39%)
Jul 14, 2010 7.517 7.538 7.256 7.362 16,588 -0.30(-3.95%)
Jul 13, 2010 7.707 8.157 7.538 7.664 23,035 +0.02(+0.28%)
Jul 12, 2010 7.538 7.650 7.330 7.643 5,726 -0.02(-0.28%)
Jul 09, 2010 7.495 7.664 7.341 7.664 7,884 +0.22(+2.93%)
Jul 08, 2010 7.756 7.756 7.312 7.446 8,304 -0.08(-1.03%)
Jul 07, 2010 7.355 7.552 7.172 7.524 6,882 +0.23(+3.19%)
Jul 06, 2010 7.390 7.517 7.094 7.291 25,339 -0.10(-1.33%)
Jul 02, 2010 7.531 7.735 7.390 7.390 15,045 -0.11(-1.41%)
Jul 01, 2010 7.453 7.714 7.418 7.495 14,767 -0.25(-3.18%)
Jun 30, 2010 7.678 7.812 7.566 7.742 16,239 +0.06(+0.82%)
Jun 29, 2010 8.065 8.065 7.671 7.678 13,603 -0.11(-1.45%)
Jun 25, 2010 7.918 7.918 7.742 7.791 15,729 -0.13(-1.60%)
Jun 24, 2010 8.101 8.101 7.890 7.918 15,608 -0.17(-2.09%)
Jun 23, 2010 8.023 8.094 7.946 8.087 9,953 +0.05(+0.61%)
Jun 22, 2010 8.340 8.340 8.037 8.037 1,720 -0.18(-2.14%)
Jun 21, 2010 8.270 8.270 7.974 8.213 5,092 +0.20(+2.55%)
Jun 18, 2010 7.875 8.291 7.875 8.009 3,015 +0.17(+2.15%)
Jun 17, 2010 7.805 8.080 7.805 7.840 4,315 +0.06(+0.72%)
Jun 16, 2010 8.164 8.270 7.784 7.784 18,550 -0.61(-7.21%)
Jun 15, 2010 8.270 8.389 8.270 8.389 1,324 +0.05(+0.59%)
Jun 14, 2010 8.046 8.340 8.046 8.340 19,416 +0.15(+1.80%)
Jun 11, 2010 8.284 8.319 8.158 8.193 9,421 -0.01(-0.09%)
Jun 10, 2010 8.074 8.326 8.039 8.200 7,516 +0.00(+0.00%)
Jun 09, 2010 7.962 8.368 7.920 8.200 12,290 +0.29(+3.63%)
Jun 08, 2010 7.892 8.116 7.892 7.913 8,538 +0.04(+0.53%)
Jun 07, 2010 8.123 8.130 7.871 7.871 4,694 -0.16(-2.01%)
Jun 04, 2010 7.976 8.130 7.801 8.032 8,876 +0.04(+0.53%)
Jun 03, 2010 8.200 8.207 7.748 7.990 3,547 -0.17(-2.06%)
Jun 02, 2010 7.808 8.207 7.709 8.158 20,019 +0.35(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.