Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.600 5.705 5.600 5.680 17,672 -0.02(-0.35%)
Aug 30, 2010 5.780 5.860 5.680 5.700 25,393 -0.09(-1.55%)
Aug 27, 2010 5.840 5.930 5.740 5.790 25,652 -0.01(-0.17%)
Aug 26, 2010 5.780 5.930 5.740 5.800 24,023 +0.02(+0.35%)
Aug 25, 2010 6.150 6.150 5.685 5.780 26,230 -0.35(-5.71%)
Aug 24, 2010 6.120 6.130 6.000 6.130 7,601 -0.07(-1.13%)
Aug 23, 2010 6.240 6.320 6.111 6.200 9,668 -0.03(-0.40%)
Aug 20, 2010 6.100 6.340 6.100 6.225 14,950 -0.04(-0.56%)
Aug 19, 2010 6.200 6.350 6.100 6.260 29,685 +0.04(+0.65%)
Aug 18, 2010 6.370 6.370 6.190 6.220 12,093 -0.15(-2.28%)
Aug 17, 2010 6.370 6.400 6.260 6.365 13,949 +0.06(+0.87%)
Aug 16, 2010 6.310 6.320 6.230 6.310 35,041 +0.01(+0.16%)
Aug 13, 2010 6.310 6.310 6.220 6.300 32,250 +0.01(+0.16%)
Aug 12, 2010 6.410 6.550 6.200 6.290 48,240 -0.21(-3.23%)
Aug 11, 2010 6.620 6.800 6.450 6.500 54,842 -0.20(-2.98%)
Aug 10, 2010 6.800 6.910 6.600 6.700 131,171 +0.03(+0.45%)
Aug 09, 2010 6.600 6.670 6.510 6.670 56,433 +0.10(+1.59%)
Aug 06, 2010 6.290 6.566 6.290 6.566 37,774 +0.28(+4.38%)
Aug 05, 2010 6.340 6.400 6.110 6.290 43,782 -0.07(-1.10%)
Aug 04, 2010 6.640 6.670 6.230 6.360 99,103 -0.29(-4.36%)
Aug 03, 2010 6.410 6.700 6.000 6.650 162,234 +0.05(+0.76%)
Aug 02, 2010 6.600 6.670 6.400 6.600 78,904 +0.00(+0.00%)
Jul 30, 2010 6.470 6.650 6.440 6.600 67,870 +0.06(+0.92%)
Jul 29, 2010 6.650 6.650 6.443 6.540 15,191 -0.05(-0.76%)
Jul 28, 2010 6.680 6.680 6.480 6.590 16,357 -0.01(-0.15%)
Jul 27, 2010 6.830 6.850 6.540 6.600 12,257 -0.12(-1.79%)
Jul 26, 2010 6.850 6.930 6.690 6.720 58,949 -0.12(-1.75%)
Jul 23, 2010 6.460 6.870 6.460 6.840 74,703 +0.43(+6.71%)
Jul 22, 2010 6.700 6.850 6.410 6.410 112,209 -0.24(-3.61%)
Jul 21, 2010 6.520 6.690 6.500 6.650 21,129 +0.15(+2.31%)
Jul 20, 2010 6.250 6.500 6.200 6.500 57,490 +0.20(+3.17%)
Jul 19, 2010 6.590 6.800 6.290 6.300 114,507 -0.25(-3.82%)
Jul 16, 2010 6.650 6.650 6.440 6.550 4,600 +0.13(+2.02%)
Jul 15, 2010 6.950 6.950 5.580 6.420 64,442 -0.52(-7.49%)
Jul 14, 2010 6.970 7.000 6.660 6.940 34,662 -0.03(-0.43%)
Jul 13, 2010 6.810 6.970 6.660 6.970 38,013 +0.32(+4.81%)
Jul 12, 2010 6.690 6.750 6.650 6.650 12,258 -0.04(-0.60%)
Jul 09, 2010 6.490 6.700 6.490 6.690 15,977 +0.24(+3.72%)
Jul 08, 2010 6.300 6.450 6.300 6.450 14,810 +0.15(+2.38%)
Jul 07, 2010 6.390 6.400 6.300 6.300 1,150 -0.07(-1.10%)
Jul 06, 2010 6.780 6.830 6.226 6.370 27,711 -0.33(-4.93%)
Jul 02, 2010 6.830 6.830 6.430 6.700 17,806 -0.05(-0.74%)
Jul 01, 2010 6.800 6.860 6.500 6.750 17,670 -0.05(-0.74%)
Jun 30, 2010 6.890 6.890 6.580 6.800 20,305 +0.00(+0.00%)
Jun 29, 2010 6.950 6.950 6.600 6.800 66,388 -0.07(-1.02%)
Jun 25, 2010 6.980 6.980 6.680 6.870 35,651 -0.05(-0.72%)
Jun 24, 2010 6.980 6.980 6.777 6.920 51,221 -0.05(-0.72%)
Jun 23, 2010 6.890 7.000 6.890 6.970 20,434 +0.02(+0.29%)
Jun 22, 2010 6.900 6.990 6.730 6.950 19,531 +0.09(+1.31%)
Jun 21, 2010 6.870 6.870 6.640 6.860 22,633 +0.12(+1.78%)
Jun 18, 2010 6.640 6.740 6.600 6.740 18,799 +0.13(+1.97%)
Jun 17, 2010 6.600 6.650 6.480 6.610 20,718 +0.01(+0.15%)
Jun 16, 2010 6.500 6.620 6.200 6.600 16,375 +0.03(+0.46%)
Jun 15, 2010 6.400 6.600 6.140 6.570 15,449 +0.20(+3.14%)
Jun 14, 2010 6.410 6.410 6.280 6.370 4,380 +0.03(+0.47%)
Jun 11, 2010 6.270 6.450 6.160 6.340 15,183 +0.07(+1.12%)
Jun 10, 2010 6.690 6.690 6.190 6.270 37,727 -0.38(-5.71%)
Jun 09, 2010 6.730 6.800 6.500 6.650 31,077 -0.04(-0.60%)
Jun 08, 2010 6.600 6.690 6.370 6.690 50,299 +0.15(+2.29%)
Jun 07, 2010 6.600 6.610 6.360 6.540 23,390 -0.06(-0.91%)
Jun 04, 2010 6.750 6.750 6.520 6.600 13,784 -0.16(-2.37%)
Jun 03, 2010 6.800 6.880 6.470 6.760 68,679 -0.03(-0.44%)
Jun 02, 2010 6.770 6.800 6.500 6.790 32,317 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.