Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.240 8.750 8.110 8.500 328,220 +0.26(+3.16%)
Jun 29, 2010 8.370 8.370 8.220 8.240 166,041 -0.06(-0.72%)
Jun 25, 2010 8.220 8.350 8.150 8.300 157,778 +0.09(+1.10%)
Jun 24, 2010 8.110 8.280 8.110 8.210 210,374 +0.01(+0.12%)
Jun 23, 2010 8.120 8.300 8.060 8.200 65,293 +0.04(+0.49%)
Jun 22, 2010 8.640 8.640 8.040 8.160 124,808 -0.39(-4.56%)
Jun 21, 2010 8.630 8.630 8.440 8.550 134,902 +0.07(+0.83%)
Jun 18, 2010 8.180 8.550 8.100 8.480 1,496,003 +0.25(+3.04%)
Jun 17, 2010 8.310 8.310 8.170 8.230 492,140 -0.12(-1.44%)
Jun 16, 2010 8.500 8.510 8.350 8.350 60,474 -0.18(-2.11%)
Jun 15, 2010 8.710 8.710 8.330 8.530 122,369 -0.19(-2.18%)
Jun 14, 2010 8.830 8.940 8.650 8.720 138,946 -0.20(-2.24%)
Jun 11, 2010 8.970 9.210 8.800 8.920 51,958 -0.04(-0.45%)
Jun 10, 2010 8.850 9.000 8.810 8.960 48,692 -0.01(-0.11%)
Jun 09, 2010 9.000 9.150 8.840 8.970 219,838 -0.05(-0.55%)
Jun 08, 2010 8.980 9.110 8.940 9.020 135,434 +0.01(+0.11%)
Jun 07, 2010 9.150 9.310 9.010 9.010 76,384 -0.17(-1.85%)
Jun 04, 2010 9.590 9.590 9.180 9.180 103,292 -0.38(-3.97%)
Jun 03, 2010 9.920 9.980 9.560 9.560 162,984 -0.35(-3.53%)
Jun 02, 2010 10.04 10.04 9.790 9.910 161,544 -0.08(-0.80%)
Jun 01, 2010 10.10 10.10 9.720 9.990 647,484 -0.11(-1.09%)
May 31, 2010 9.990 10.16 9.900 10.10 32,545 +0.15(+1.51%)
May 28, 2010 9.750 10.00 9.700 9.950 853,288 +0.25(+2.58%)
May 27, 2010 9.740 9.740 9.500 9.700 138,341 +0.15(+1.57%)
May 26, 2010 9.290 9.730 9.180 9.550 272,258 +0.39(+4.26%)
May 25, 2010 8.760 9.170 8.760 9.160 133,146 -0.04(-0.43%)
May 21, 2010 8.800 9.290 8.800 9.200 518,934 +0.20(+2.22%)
May 20, 2010 9.020 9.040 9.000 9.000 90,106 -0.21(-2.28%)
May 19, 2010 9.540 9.640 8.830 9.210 354,826 -0.34(-3.56%)
May 18, 2010 9.680 9.980 9.550 9.550 1,242,100 -0.17(-1.75%)
May 17, 2010 9.860 9.950 9.610 9.720 140,311 -0.29(-2.90%)
May 14, 2010 10.00 10.01 9.710 10.01 138,083 -0.03(-0.30%)
May 13, 2010 10.39 10.42 10.04 10.04 132,526 -0.44(-4.20%)
May 12, 2010 10.50 10.51 10.45 10.48 147,870 +0.07(+0.67%)
May 11, 2010 10.45 10.46 10.37 10.41 378,146 +0.11(+1.07%)
May 10, 2010 9.800 10.33 9.970 10.30 204,945 +0.74(+7.74%)
May 07, 2010 9.750 9.900 9.290 9.560 424,981 -0.34(-3.43%)
May 06, 2010 9.750 10.08 9.750 9.900 204,980 +0.01(+0.10%)
May 05, 2010 10.00 10.15 9.660 9.890 209,243 -0.30(-2.94%)
May 04, 2010 10.48 10.48 10.12 10.19 216,665 -0.29(-2.77%)
May 03, 2010 10.45 10.60 10.42 10.48 94,991 +0.06(+0.58%)
Apr 30, 2010 10.14 10.49 10.11 10.42 1,844,086 +0.32(+3.17%)
Apr 29, 2010 10.48 10.49 10.07 10.10 246,645 -0.17(-1.66%)
Apr 28, 2010 10.65 10.77 10.24 10.27 295,473 -0.41(-3.84%)
Apr 27, 2010 10.89 10.99 10.55 10.68 154,854 -0.08(-0.74%)
Apr 26, 2010 10.80 10.95 10.65 10.76 411,939 +0.07(+0.65%)
Apr 23, 2010 10.50 10.78 10.50 10.69 187,547 +0.20(+1.91%)
Apr 22, 2010 10.37 10.50 10.34 10.49 117,795 +0.18(+1.75%)
Apr 21, 2010 10.27 10.50 10.25 10.31 331,300 +0.03(+0.29%)
Apr 20, 2010 10.01 10.49 10.00 10.28 537,230 +0.14(+1.38%)
Apr 19, 2010 9.850 10.23 9.850 10.14 496,177 +0.24(+2.42%)
Apr 16, 2010 10.05 10.05 9.760 9.900 162,140 -0.14(-1.39%)
Apr 15, 2010 10.11 10.16 10.00 10.04 108,489 -0.07(-0.69%)
Apr 14, 2010 10.15 10.22 10.03 10.11 67,766 -0.06(-0.59%)
Apr 13, 2010 10.36 10.36 10.10 10.17 89,770 -0.10(-0.97%)
Apr 12, 2010 10.04 10.50 10.04 10.27 714,615 +0.12(+1.18%)
Apr 09, 2010 10.17 10.23 10.11 10.15 161,553 -0.02(-0.20%)
Apr 08, 2010 10.25 10.46 10.16 10.17 255,032 -0.07(-0.68%)
Apr 07, 2010 10.09 10.24 10.06 10.24 153,119 +0.15(+1.49%)
Apr 06, 2010 10.13 10.19 10.05 10.09 482,851 +0.00(+0.00%)
Apr 05, 2010 9.920 10.11 9.910 10.09 208,057 +0.37(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.