Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

36.41 +1.31 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.006 8.670 8.116 8.256 15,736 -0.75(-8.33%)
May 27, 2010 8.754 9.511 8.691 9.006 13,863 -0.06(-0.62%)
May 26, 2010 8.326 9.498 8.326 9.062 26,570 +0.76(+9.11%)
May 25, 2010 7.955 8.319 7.955 8.305 17,084 +0.06(+0.68%)
May 24, 2010 8.480 8.480 8.116 8.249 19,085 -0.20(-2.32%)
May 21, 2010 8.550 8.719 8.410 8.445 18,961 +0.00(+0.00%)
May 20, 2010 8.533 8.721 8.445 8.445 16,541 -0.18(-2.11%)
May 19, 2010 8.845 8.873 8.564 8.628 12,287 -0.28(-3.15%)
May 18, 2010 9.300 9.300 8.852 8.908 14,318 -0.37(-4.00%)
May 17, 2010 9.167 9.300 9.167 9.279 7,873 +0.34(+3.84%)
May 14, 2010 8.950 9.076 8.852 8.936 21,005 -0.08(-0.93%)
May 13, 2010 9.408 9.408 8.992 9.020 6,634 -0.27(-2.87%)
May 12, 2010 9.630 9.640 9.161 9.286 22,398 -0.42(-4.33%)
May 11, 2010 9.328 9.875 9.258 9.707 9,504 +0.34(+3.67%)
May 10, 2010 8.985 9.497 8.936 9.363 20,208 +0.53(+6.03%)
May 07, 2010 9.419 9.419 8.768 8.831 9,431 -0.01(-0.08%)
May 06, 2010 9.097 9.223 8.803 8.838 10,400 +0.00(+0.00%)
May 05, 2010 8.908 9.237 8.719 8.838 31,832 -0.60(-6.38%)
May 04, 2010 9.286 9.706 9.125 9.441 18,147 +0.04(+0.37%)
May 03, 2010 9.777 9.777 9.279 9.405 10,582 -0.41(-4.21%)
Apr 30, 2010 10.47 10.47 9.672 9.819 17,979 -0.65(-6.23%)
Apr 29, 2010 10.80 10.80 10.47 10.47 9,317 -0.19(-1.77%)
Apr 28, 2010 10.59 11.00 10.55 10.66 15,144 -0.13(-1.23%)
Apr 27, 2010 10.79 10.79 10.54 10.79 12,220 -0.03(-0.26%)
Apr 26, 2010 10.86 10.88 10.71 10.82 51,255 -0.01(-0.05%)
Apr 23, 2010 10.93 10.93 10.74 10.83 16,181 -0.00(-0.01%)
Apr 22, 2010 10.76 11.03 10.67 10.83 30,083 +0.04(+0.39%)
Apr 21, 2010 10.97 11.03 10.54 10.79 34,383 -0.03(-0.26%)
Apr 20, 2010 10.70 10.86 10.58 10.81 26,922 +0.18(+1.71%)
Apr 19, 2010 10.75 10.75 10.52 10.63 9,585 -0.09(-0.85%)
Apr 16, 2010 10.79 10.79 10.26 10.72 33,109 -0.07(-0.68%)
Apr 15, 2010 10.81 10.82 10.65 10.80 9,900 +0.03(+0.29%)
Apr 14, 2010 10.82 10.85 10.65 10.77 53,349 -0.06(-0.58%)
Apr 13, 2010 10.78 10.83 10.51 10.83 29,431 +0.00(+0.00%)
Apr 12, 2010 10.62 10.83 10.62 10.83 22,498 +0.26(+2.45%)
Apr 09, 2010 10.55 10.72 10.44 10.57 26,013 +0.09(+0.87%)
Apr 08, 2010 10.25 10.60 10.00 10.48 38,568 +0.22(+2.19%)
Apr 07, 2010 9.805 10.25 9.784 10.25 43,840 +0.48(+4.95%)
Apr 06, 2010 9.637 9.770 9.637 9.770 18,027 +0.05(+0.50%)
Apr 05, 2010 9.532 9.721 9.328 9.721 25,817 +0.19(+1.99%)
Apr 01, 2010 9.363 9.532 9.532 9.532 33,245 +0.01(+0.07%)
Mar 31, 2010 8.992 9.525 8.971 9.525 37,906 +0.47(+5.19%)
Mar 30, 2010 9.293 9.370 8.985 9.055 28,107 -0.30(-3.22%)
Mar 29, 2010 9.539 9.616 9.258 9.356 89,166 -0.60(-5.99%)
Mar 26, 2010 10.81 10.81 9.882 9.952 90,122 -0.82(-7.61%)
Mar 25, 2010 10.93 11.03 10.75 10.77 35,028 -0.33(-2.97%)
Mar 24, 2010 11.21 11.21 10.98 11.10 6,146 -0.15(-1.31%)
Mar 23, 2010 11.32 11.32 11.00 11.25 13,776 -0.11(-0.93%)
Mar 22, 2010 11.21 11.42 10.93 11.35 56,687 -0.08(-0.74%)
Mar 19, 2010 11.25 11.44 11.12 11.44 18,858 +0.05(+0.43%)
Mar 18, 2010 11.51 11.51 11.22 11.39 16,505 -0.06(-0.55%)
Mar 17, 2010 11.47 11.47 11.04 11.45 41,929 +0.17(+1.49%)
Mar 16, 2010 11.17 11.53 11.17 11.28 36,486 +0.12(+1.06%)
Mar 15, 2010 11.17 11.37 11.07 11.17 62,617 +0.05(+0.44%)
Mar 12, 2010 11.00 11.12 10.85 11.12 10,947 +0.22(+1.99%)
Mar 11, 2010 10.93 11.07 10.81 10.90 15,664 -0.02(-0.19%)
Mar 10, 2010 11.03 11.18 10.77 10.92 31,463 -0.01(-0.13%)
Mar 09, 2010 11.17 11.17 10.83 10.93 24,678 +0.17(+1.62%)
Mar 08, 2010 10.45 11.40 10.26 10.76 80,753 +1.39(+14.84%)
Mar 05, 2010 9.125 9.440 9.125 9.370 21,001 +0.29(+3.23%)
Mar 04, 2010 9.405 9.433 8.930 9.076 16,513 -0.20(-2.11%)
Mar 03, 2010 8.992 9.433 8.992 9.272 14,147 +0.37(+4.16%)
Mar 02, 2010 8.392 9.013 8.392 8.902 29,836 +0.50(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.