Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.180 4.190 4.030 4.180 1,400 -0.01(-0.24%)
May 27, 2010 4.140 4.190 3.972 4.190 1,000 +0.09(+2.20%)
May 26, 2010 4.120 4.120 3.860 4.100 800 -0.02(-0.49%)
May 25, 2010 4.200 4.200 3.970 4.120 8,841 -0.08(-1.90%)
May 24, 2010 4.200 4.200 4.060 4.200 400 +0.00(+0.00%)
May 21, 2010 4.200 4.200 3.900 4.200 3,100 +0.09(+2.19%)
May 20, 2010 4.190 4.200 3.990 4.110 6,200 -0.08(-1.91%)
May 19, 2010 4.040 4.270 4.040 4.190 1,700 +0.00(+0.00%)
May 18, 2010 4.260 4.280 4.130 4.190 11,100 -0.16(-3.68%)
May 17, 2010 4.230 4.350 3.970 4.350 31,450 +0.00(+0.00%)
May 14, 2010 4.350 4.350 4.000 4.350 6,205 +0.01(+0.23%)
May 13, 2010 4.260 4.350 4.120 4.340 6,400 -0.01(-0.23%)
May 12, 2010 4.210 4.390 4.210 4.350 3,130 +0.00(+0.00%)
May 11, 2010 3.925 4.400 3.925 4.350 53,250 +0.26(+6.36%)
May 10, 2010 4.045 4.090 4.040 4.090 3,650 +0.09(+2.25%)
May 07, 2010 3.800 4.000 3.780 4.000 8,400 +0.11(+2.83%)
May 06, 2010 3.960 3.960 3.800 3.890 10,276 -0.07(-1.77%)
May 05, 2010 3.970 3.970 3.950 3.960 4,140 -0.22(-5.26%)
May 04, 2010 4.130 4.180 4.130 4.180 1,100 -0.02(-0.48%)
May 03, 2010 4.180 4.200 3.850 4.200 4,700 +0.06(+1.45%)
Apr 30, 2010 4.000 4.150 4.000 4.140 500 +0.01(+0.24%)
Apr 29, 2010 4.050 4.160 4.030 4.130 2,200 -0.03(-0.72%)
Apr 28, 2010 4.160 4.160 4.160 4.160 100 -0.02(-0.48%)
Apr 27, 2010 4.180 4.180 4.180 4.180 100 +0.04(+0.97%)
Apr 26, 2010 4.190 4.200 4.140 4.140 1,360 -0.05(-1.19%)
Apr 23, 2010 4.160 4.190 4.100 4.190 2,700 +0.05(+1.21%)
Apr 22, 2010 4.140 4.140 4.140 4.140 100 +0.02(+0.49%)
Apr 21, 2010 4.120 4.120 4.120 4.120 100 +0.04(+0.98%)
Apr 20, 2010 4.000 4.150 3.850 4.080 1,600 +0.00(+0.00%)
Apr 19, 2010 4.160 4.170 3.880 4.080 17,032 +0.00(+0.00%)
Apr 16, 2010 3.980 4.140 3.980 4.080 4,622 +0.08(+2.00%)
Apr 15, 2010 4.000 4.000 3.940 4.000 3,190 -0.00(-0.00%)
Apr 14, 2010 4.090 4.140 4.000 4.000 3,927 -0.15(-3.61%)
Apr 13, 2010 4.090 4.150 4.090 4.150 1,300 +0.04(+0.97%)
Apr 12, 2010 3.990 4.110 3.990 4.110 1,800 +0.12(+3.01%)
Apr 09, 2010 3.930 3.990 3.930 3.990 1,300 -0.01(-0.25%)
Apr 08, 2010 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Apr 07, 2010 3.800 4.100 3.800 4.100 26,382 +0.20(+5.13%)
Apr 05, 2010 3.900 3.900 3.900 3.900 0 +0.04(+1.04%)
Apr 01, 2010 3.800 3.860 3.860 3.860 2,400 +0.02(+0.52%)
Mar 30, 2010 3.840 3.840 3.840 3.840 0 -0.12(-3.03%)
Mar 29, 2010 3.960 3.960 3.960 3.960 1,200 -0.15(-3.65%)
Mar 26, 2010 4.110 4.110 4.110 4.110 100 +0.02(+0.49%)
Mar 25, 2010 4.110 4.110 3.985 4.090 300 +0.01(+0.25%)
Mar 24, 2010 3.900 4.080 3.803 4.080 800 +0.03(+0.74%)
Mar 23, 2010 3.950 4.050 3.900 4.050 3,400 -0.04(-0.98%)
Mar 22, 2010 3.940 4.090 3.940 4.090 325 +0.00(+0.00%)
Mar 19, 2010 3.950 4.090 3.900 4.090 1,554 +0.07(+1.74%)
Mar 18, 2010 4.100 4.100 3.970 4.020 7,720 +0.07(+1.77%)
Mar 17, 2010 4.000 4.000 3.950 3.950 500 -0.05(-1.25%)
Mar 16, 2010 3.710 4.030 3.710 4.000 11,404 +0.01(+0.25%)
Mar 15, 2010 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Mar 12, 2010 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 11, 2010 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 10, 2010 3.960 4.050 3.960 4.000 300 -0.05(-1.23%)
Mar 09, 2010 4.140 4.140 3.881 4.050 9,900 -0.08(-1.94%)
Mar 08, 2010 4.000 4.150 4.000 4.130 4,225 +0.13(+3.25%)
Mar 05, 2010 4.000 4.000 4.000 4.000 600 -0.10(-2.44%)
Mar 04, 2010 4.040 4.100 4.040 4.100 900 +0.06(+1.49%)
Mar 03, 2010 4.150 4.150 3.960 4.040 2,530 -0.01(-0.25%)
Mar 02, 2010 3.950 4.100 3.800 4.050 5,800 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.