Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.512 1.601 1.397 1.503 227,723 -0.05(-3.43%)
Mar 30, 2010 1.290 2.206 1.272 1.557 2,029,774 +0.30(+24.11%)
Mar 29, 2010 1.503 1.575 1.245 1.254 197,391 -0.06(-4.73%)
Mar 26, 2010 1.290 1.427 1.201 1.317 40,276 -0.07(-5.13%)
Mar 25, 2010 1.334 1.432 1.201 1.388 17,170 +0.09(+6.85%)
Mar 24, 2010 1.470 1.470 1.299 1.299 5,175 -0.12(-8.18%)
Mar 23, 2010 1.326 1.415 1.201 1.415 15,768 +0.12(+8.90%)
Mar 22, 2010 1.219 1.423 1.219 1.299 25,777 +0.01(+0.69%)
Mar 19, 2010 1.192 1.299 1.183 1.290 14,530 +0.10(+8.21%)
Mar 18, 2010 1.219 1.219 1.183 1.192 1,236 -0.11(-8.21%)
Mar 17, 2010 1.317 1.317 1.219 1.299 10,733 -0.00(-0.01%)
Mar 16, 2010 1.281 1.317 1.237 1.299 12,624 +0.05(+4.29%)
Mar 15, 2010 1.201 1.281 1.139 1.245 13,525 +0.04(+2.94%)
Mar 12, 2010 1.201 1.210 1.165 1.210 8,037 +0.01(+0.74%)
Mar 11, 2010 1.219 1.219 1.174 1.201 1,124 -0.03(-2.17%)
Mar 10, 2010 1.165 1.237 1.157 1.228 222,094 +0.07(+6.15%)
Mar 08, 2010 1.157 1.157 1.157 1.157 0 -0.04(-3.70%)
Mar 05, 2010 1.250 1.250 1.201 1.201 1,787 +0.02(+1.50%)
Mar 04, 2010 1.245 1.245 1.174 1.183 7,677 -0.06(-5.00%)
Mar 03, 2010 1.201 1.290 1.201 1.245 14,888 +0.03(+2.56%)
Mar 02, 2010 1.210 1.245 1.130 1.214 10,206 +0.00(+0.37%)
Mar 01, 2010 1.201 1.272 1.085 1.210 55,507 +0.02(+1.50%)
Feb 26, 2010 1.094 1.263 1.068 1.192 28,082 +0.10(+8.93%)
Feb 25, 2010 1.059 1.157 1.014 1.094 14,732 -0.06(-5.38%)
Feb 24, 2010 1.201 1.201 1.041 1.156 5,251 +0.04(+3.99%)
Feb 23, 2010 1.103 1.174 1.014 1.112 46,489 +0.05(+5.04%)
Feb 22, 2010 1.059 1.121 1.014 1.059 18,376 +0.05(+5.31%)
Feb 19, 2010 0.9341 1.023 0.9340 1.005 43,033 +0.09(+9.71%)
Feb 18, 2010 0.9163 0.9252 0.9074 0.9163 12,093 -0.02(-1.90%)
Feb 17, 2010 0.9163 0.9341 0.9163 0.9341 449 -0.03(-2.78%)
Feb 12, 2010 0.9074 0.9608 0.9608 0.9608 5,507 -0.02(-1.82%)
Feb 10, 2010 0.9341 0.9786 0.9786 0.9786 16,523 +0.04(+4.77%)
Feb 09, 2010 0.8985 0.9341 0.8985 0.9340 437 -0.02(-1.87%)
Feb 08, 2010 0.9696 0.9696 0.9518 0.9518 3,501 -0.02(-1.83%)
Feb 05, 2010 0.8985 0.9696 0.8896 0.9696 4,945 +0.03(+2.82%)
Feb 04, 2010 0.9519 0.9786 0.9430 0.9430 10,624 +0.00(+0.00%)
Feb 03, 2010 0.9164 0.9697 0.9163 0.9430 10,202 +0.01(+0.95%)
Feb 02, 2010 0.9697 0.9697 0.9341 0.9341 4,271 -0.04(-3.67%)
Feb 01, 2010 0.9786 0.9786 0.8807 0.9697 22,536 +0.08(+9.00%)
Jan 29, 2010 0.9253 0.9253 0.8852 0.8896 42,937 -0.05(-5.67%)
Jan 28, 2010 0.9074 0.9786 0.9074 0.9431 5,564 -0.03(-2.74%)
Jan 27, 2010 0.9430 0.9697 0.9074 0.9697 2,585 -0.01(-0.91%)
Jan 26, 2010 0.9430 1.005 0.9429 0.9786 30,362 +0.04(+3.77%)
Jan 25, 2010 0.9519 0.9608 0.9074 0.9430 28,220 -0.02(-1.84%)
Jan 22, 2010 0.9252 0.9608 0.8895 0.9607 11,043 -0.02(-1.82%)
Jan 21, 2010 0.9876 0.9876 0.9343 0.9785 1,194 -0.04(-4.36%)
Jan 20, 2010 0.9430 1.023 0.8896 1.023 18,837 +0.06(+6.48%)
Jan 19, 2010 1.068 1.068 0.9163 0.9608 10,448 -0.02(-1.82%)
Jan 15, 2010 1.059 0.9786 0.9786 0.9786 7,306 -0.07(-6.78%)
Jan 14, 2010 0.9334 1.050 0.8985 1.050 8,086 +0.14(+15.69%)
Jan 13, 2010 0.8451 0.9519 0.8451 0.9074 57,159 -0.01(-0.97%)
Jan 12, 2010 0.9875 0.9875 0.9163 0.9163 64,384 -0.09(-8.85%)
Jan 11, 2010 0.9074 1.228 0.9074 1.005 349,606 +0.10(+10.78%)
Jan 08, 2010 0.8896 0.9608 0.8896 0.9074 47,177 +0.02(+2.00%)
Jan 07, 2010 0.8807 0.9252 0.8096 0.8896 43,906 +0.04(+4.17%)
Jan 06, 2010 0.8807 0.9519 0.8274 0.8540 92,734 -0.02(-2.04%)
Jan 05, 2010 0.8807 0.8896 0.8718 0.8718 11,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.