Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.350 9.439 9.334 9.385 6,496,751 -0.01(-0.07%)
Mar 30, 2010 9.432 9.474 9.330 9.392 9,128,430 -0.04(-0.47%)
Mar 29, 2010 9.263 9.450 9.247 9.437 6,042,308 +0.21(+2.32%)
Mar 26, 2010 9.350 9.372 9.123 9.223 10,660,840 -0.11(-1.17%)
Mar 25, 2010 9.412 9.539 9.319 9.332 11,861,794 -0.01(-0.07%)
Mar 24, 2010 9.370 9.399 9.305 9.339 10,195,883 -0.06(-0.64%)
Mar 23, 2010 9.581 9.583 9.356 9.399 20,511,030 -0.16(-1.65%)
Mar 22, 2010 9.588 9.601 9.539 9.557 12,174,450 -0.12(-1.22%)
Mar 19, 2010 9.857 9.913 9.661 9.675 9,333,101 -0.17(-1.74%)
Mar 18, 2010 9.868 9.877 9.766 9.846 4,021,300 -0.07(-0.70%)
Mar 17, 2010 9.881 9.988 9.868 9.915 9,842,733 +0.04(+0.43%)
Mar 16, 2010 9.772 9.873 9.772 9.873 5,576,609 +0.11(+1.12%)
Mar 15, 2010 9.775 9.777 9.744 9.764 4,870,628 -0.05(-0.55%)
Mar 12, 2010 9.871 9.885 9.782 9.818 10,055,074 -0.04(-0.41%)
Mar 11, 2010 9.983 10.02 9.827 9.858 16,081,014 -0.18(-1.79%)
Mar 10, 2010 9.871 10.05 9.869 10.04 5,460,644 +0.19(+1.92%)
Mar 09, 2010 9.716 9.891 9.676 9.849 4,501,080 +0.12(+1.21%)
Mar 08, 2010 9.778 9.816 9.719 9.731 5,405,373 -0.03(-0.34%)
Mar 05, 2010 9.660 9.789 9.660 9.765 6,700,368 +0.15(+1.53%)
Mar 04, 2010 9.685 9.691 9.547 9.618 4,352,379 -0.07(-0.69%)
Mar 03, 2010 9.451 9.718 9.442 9.685 6,559,145 +0.25(+2.62%)
Mar 02, 2010 9.484 9.553 9.391 9.438 4,898,617 -0.01(-0.14%)
Mar 01, 2010 9.344 9.467 9.344 9.451 3,065,447 +0.19(+2.04%)
Feb 26, 2010 9.193 9.282 9.120 9.262 3,108,185 +0.04(+0.43%)
Feb 25, 2010 9.078 9.242 8.964 9.222 4,329,491 -0.04(-0.38%)
Feb 24, 2010 9.189 9.278 9.131 9.258 4,070,541 +0.09(+0.97%)
Feb 23, 2010 9.282 9.359 9.140 9.169 3,664,024 -0.12(-1.27%)
Feb 22, 2010 9.540 9.540 9.271 9.287 5,199,086 -0.23(-2.41%)
Feb 19, 2010 9.582 9.700 9.409 9.516 7,778,054 +0.18(+1.98%)
Feb 18, 2010 9.249 9.360 9.218 9.331 4,822,954 +0.06(+0.65%)
Feb 17, 2010 9.227 9.315 9.158 9.271 3,491,184 +0.09(+0.94%)
Feb 16, 2010 8.975 9.200 8.897 9.184 5,222,416 +0.32(+3.56%)
Feb 12, 2010 8.828 8.868 8.868 8.868 6,294,651 -0.04(-0.45%)
Feb 11, 2010 8.791 8.911 8.626 8.909 4,785,743 +0.11(+1.29%)
Feb 10, 2010 8.784 8.833 8.622 8.795 3,533,490 -0.02(-0.18%)
Feb 09, 2010 8.773 8.875 8.668 8.811 3,925,226 +0.16(+1.85%)
Feb 08, 2010 8.624 8.826 8.568 8.651 5,103,596 +0.01(+0.10%)
Feb 05, 2010 8.562 8.651 8.401 8.642 6,979,346 +0.08(+0.88%)
Feb 04, 2010 8.900 8.900 8.564 8.566 4,941,333 -0.42(-4.72%)
Feb 03, 2010 8.995 9.106 8.960 8.991 2,243,019 -0.03(-0.35%)
Feb 02, 2010 9.058 9.062 8.909 9.022 4,195,975 +0.00(+0.00%)
Feb 01, 2010 8.933 9.053 8.900 9.022 5,002,418 +0.16(+1.83%)
Jan 29, 2010 8.984 9.048 8.844 8.860 8,424,958 -0.04(-0.45%)
Jan 28, 2010 9.078 9.131 8.900 8.900 4,907,004 -0.17(-1.89%)
Jan 27, 2010 9.118 9.173 8.900 9.071 8,154,892 -0.09(-1.00%)
Jan 26, 2010 9.006 9.249 8.953 9.162 8,854,220 +0.08(+0.86%)
Jan 25, 2010 9.113 9.149 8.962 9.084 5,784,298 +0.07(+0.76%)
Jan 22, 2010 9.389 9.451 9.009 9.015 8,855,682 -0.44(-4.61%)
Jan 21, 2010 9.911 10.11 9.436 9.451 15,256,027 -0.36(-3.63%)
Jan 20, 2010 9.742 9.845 9.638 9.807 5,320,203 +0.00(+0.05%)
Jan 19, 2010 9.747 9.809 9.660 9.802 4,656,216 +0.05(+0.55%)
Jan 15, 2010 10.01 9.749 9.749 9.749 9,740,117 -0.32(-3.20%)
Jan 14, 2010 10.00 10.12 9.971 10.07 4,460,029 +0.06(+0.64%)
Jan 13, 2010 9.869 10.03 9.796 10.01 2,698,070 +0.16(+1.58%)
Jan 12, 2010 9.956 9.994 9.722 9.851 8,593,940 -0.22(-2.19%)
Jan 11, 2010 10.10 10.13 9.918 10.07 3,676,399 +0.02(+0.24%)
Jan 08, 2010 9.929 10.05 9.896 10.05 3,027,719 +0.07(+0.74%)
Jan 07, 2010 10.00 10.06 9.940 9.974 3,097,285 -0.07(-0.66%)
Jan 06, 2010 10.02 10.12 9.983 10.04 3,742,174 +0.04(+0.38%)
Jan 05, 2010 10.20 10.25 9.971 10.00 6,082,721 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.