Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.720 3.730 3.620 3.680 166,896 -0.05(-1.34%)
Feb 25, 2010 3.640 3.730 3.540 3.730 117,767 +0.06(+1.63%)
Feb 24, 2010 3.980 3.980 3.510 3.670 471,480 -0.31(-7.79%)
Feb 23, 2010 3.910 3.980 3.800 3.980 325,947 +0.08(+2.05%)
Feb 22, 2010 3.650 3.940 3.630 3.900 445,922 +0.25(+6.85%)
Feb 19, 2010 3.650 3.670 3.620 3.650 75,822 +0.00(+0.00%)
Feb 18, 2010 3.660 3.680 3.610 3.650 74,313 +0.00(+0.00%)
Feb 17, 2010 3.640 3.650 3.570 3.650 105,162 +0.03(+0.83%)
Feb 16, 2010 3.600 3.640 3.570 3.620 91,416 +0.07(+1.97%)
Feb 12, 2010 3.560 3.550 3.550 3.550 109,500 -0.05(-1.39%)
Feb 11, 2010 3.440 3.600 3.250 3.600 204,030 +0.14(+4.05%)
Feb 10, 2010 3.490 3.490 3.400 3.460 103,813 -0.01(-0.29%)
Feb 09, 2010 3.430 3.470 3.380 3.470 114,663 +0.09(+2.66%)
Feb 08, 2010 3.420 3.500 3.370 3.380 46,582 -0.05(-1.46%)
Feb 05, 2010 3.490 3.490 3.310 3.430 170,282 -0.06(-1.72%)
Feb 04, 2010 3.650 3.650 3.480 3.490 177,114 -0.20(-5.42%)
Feb 03, 2010 3.600 3.700 3.550 3.690 181,461 +0.08(+2.22%)
Feb 02, 2010 3.580 3.620 3.510 3.610 82,420 +0.04(+1.12%)
Feb 01, 2010 3.510 3.640 3.450 3.570 112,776 +0.07(+2.00%)
Jan 29, 2010 3.570 3.630 3.500 3.500 111,214 -0.05(-1.41%)
Jan 28, 2010 3.650 3.670 3.530 3.550 124,033 -0.08(-2.20%)
Jan 27, 2010 3.580 3.690 3.550 3.630 83,022 +0.01(+0.28%)
Jan 26, 2010 3.680 3.710 3.610 3.620 134,666 -0.06(-1.63%)
Jan 25, 2010 3.640 3.720 3.550 3.680 181,754 +0.12(+3.37%)
Jan 22, 2010 3.530 3.680 3.510 3.560 150,547 +0.04(+1.14%)
Jan 21, 2010 3.590 3.610 3.470 3.520 158,810 -0.06(-1.68%)
Jan 20, 2010 3.700 3.700 3.530 3.580 119,845 -0.14(-3.76%)
Jan 19, 2010 3.670 3.720 3.670 3.720 130,850 +0.05(+1.36%)
Jan 15, 2010 3.840 3.670 3.670 3.670 230,900 -0.12(-3.17%)
Jan 14, 2010 3.710 3.810 3.710 3.790 104,988 +0.08(+2.16%)
Jan 13, 2010 3.660 3.730 3.600 3.710 117,208 +0.05(+1.37%)
Jan 12, 2010 3.800 3.809 3.650 3.660 168,806 -0.18(-4.69%)
Jan 11, 2010 3.880 3.880 3.810 3.840 175,549 -0.01(-0.26%)
Jan 08, 2010 3.830 3.850 3.770 3.850 80,901 +0.00(+0.00%)
Jan 07, 2010 3.860 3.870 3.690 3.850 317,743 +0.00(+0.00%)
Jan 06, 2010 3.900 3.905 3.760 3.850 322,042 -0.02(-0.52%)
Jan 05, 2010 3.920 3.920 3.840 3.870 257,757 -0.02(-0.51%)
Jan 04, 2010 3.980 3.980 3.840 3.890 528,990 -0.03(-0.77%)
Dec 31, 2009 3.880 3.920 3.920 3.920 169,800 +0.06(+1.55%)
Dec 30, 2009 3.830 3.900 3.780 3.860 169,186 +0.03(+0.78%)
Dec 29, 2009 3.840 3.850 3.710 3.830 172,634 +0.01(+0.26%)
Dec 28, 2009 3.790 3.840 3.782 3.820 102,858 +0.09(+2.41%)
Dec 24, 2009 3.720 3.800 3.680 3.730 132,754 +0.04(+1.08%)
Dec 23, 2009 3.810 3.830 3.690 3.690 241,195 +0.00(+0.00%)
Dec 22, 2009 3.850 3.850 3.680 3.690 146,365 -0.14(-3.66%)
Dec 21, 2009 3.820 3.850 3.770 3.830 158,243 +0.04(+1.06%)
Dec 18, 2009 3.510 3.800 3.510 3.790 458,287 +0.04(+1.07%)
Dec 17, 2009 3.770 3.790 3.700 3.750 173,620 -0.09(-2.34%)
Dec 16, 2009 3.770 3.850 3.711 3.840 108,176 +0.09(+2.40%)
Dec 15, 2009 3.750 3.840 3.680 3.750 309,362 -0.02(-0.53%)
Dec 14, 2009 3.780 3.830 3.710 3.770 109,489 -0.12(-3.08%)
Dec 11, 2009 3.800 3.890 3.750 3.890 264,770 +0.10(+2.64%)
Dec 10, 2009 3.850 3.890 3.770 3.790 249,407 -0.10(-2.57%)
Dec 09, 2009 3.780 3.900 3.680 3.890 157,749 +0.10(+2.64%)
Dec 08, 2009 3.880 3.880 3.780 3.790 180,500 -0.11(-2.82%)
Dec 07, 2009 3.850 3.950 3.820 3.900 176,546 +0.05(+1.30%)
Dec 04, 2009 3.940 3.940 3.800 3.850 310,633 -0.03(-0.77%)
Dec 03, 2009 3.860 3.950 3.710 3.880 340,580 +0.06(+1.57%)
Dec 02, 2009 3.550 3.830 3.550 3.820 321,344 +0.26(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.