Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 -11.94 (-4.23%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 150.75 150.75 150.75 0 +3.25(+2.20%)
Dec 27, 2010 147.50 147.50 147.50 0 +0.50(+0.34%)
Dec 20, 2010 147.00 147.00 147.00 0 -0.50(-0.34%)
Dec 13, 2010 147.50 147.50 147.50 147.50 0 +0.00(+0.00%)
Dec 09, 2010 147.50 147.50 147.50 0 +3.50(+2.43%)
Dec 02, 2010 144.00 144.00 144.00 0 +1.75(+1.23%)
Dec 01, 2010 142.25 142.25 142.25 142.25 200 -8.75(-5.79%)
Nov 22, 2010 151.00 151.00 151.00 151.00 0 -1.00(-0.66%)
Nov 18, 2010 152.00 152.00 152.00 152.00 0 +3.25(+2.18%)
Nov 12, 2010 148.75 148.75 148.75 148.75 0 -3.75(-2.46%)
Nov 09, 2010 152.50 152.50 152.50 152.50 0 +1.00(+0.66%)
Nov 01, 2010 151.50 151.50 151.50 0 -1.00(-0.66%)
Oct 26, 2010 152.50 152.50 152.50 0 +0.65(+0.43%)
Oct 25, 2010 151.85 151.85 151.85 151.85 22 +2.09(+1.40%)
Oct 20, 2010 149.76 149.76 149.76 0 -0.74(-0.49%)
Oct 11, 2010 150.50 150.50 150.50 64 +6.00(+4.15%)
Oct 07, 2010 144.50 144.50 144.50 0 +1.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.