Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.95 +0.56 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.081 8.191 8.054 8.143 120,426 +0.03(+0.38%)
Dec 30, 2010 8.138 8.191 8.107 8.112 100,197 -0.04(-0.43%)
Dec 29, 2010 8.204 8.204 8.112 8.147 85,942 -0.05(-0.65%)
Dec 28, 2010 8.315 8.350 8.134 8.200 135,559 -0.08(-1.01%)
Dec 27, 2010 8.204 8.381 8.200 8.284 133,857 +0.07(+0.81%)
Dec 23, 2010 8.151 8.240 8.104 8.218 180,520 +0.05(+0.65%)
Dec 22, 2010 8.147 8.165 8.107 8.165 151,633 +0.05(+0.65%)
Dec 21, 2010 8.024 8.143 8.024 8.112 158,298 +0.15(+1.88%)
Dec 20, 2010 7.891 7.984 7.874 7.962 285,667 +0.08(+1.06%)
Dec 17, 2010 7.940 7.953 7.794 7.878 312,772 -0.05(-0.67%)
Dec 16, 2010 7.763 7.957 7.759 7.931 218,480 +0.18(+2.28%)
Dec 15, 2010 7.869 7.940 7.627 7.754 280,752 -0.12(-1.51%)
Dec 14, 2010 7.869 7.887 7.812 7.874 168,833 +0.04(+0.56%)
Dec 13, 2010 7.856 7.918 7.821 7.829 139,565 -0.03(-0.34%)
Dec 10, 2010 7.746 7.869 7.715 7.856 264,889 +0.12(+1.54%)
Dec 09, 2010 7.882 7.882 7.710 7.737 238,582 -0.09(-1.18%)
Dec 08, 2010 7.843 7.887 7.803 7.829 137,865 +0.01(+0.17%)
Dec 07, 2010 7.852 7.900 7.759 7.816 303,427 +0.07(+0.85%)
Dec 06, 2010 7.737 7.781 7.657 7.750 182,395 +0.02(+0.23%)
Dec 03, 2010 7.649 7.799 7.649 7.732 364,713 +0.07(+0.92%)
Dec 02, 2010 7.538 7.662 7.538 7.662 303,855 +0.13(+1.76%)
Dec 01, 2010 7.274 7.569 7.243 7.530 346,254 +0.37(+5.11%)
Nov 30, 2010 7.265 7.283 7.119 7.163 266,469 -0.19(-2.64%)
Nov 29, 2010 7.309 7.494 7.203 7.357 209,543 -0.02(-0.30%)
Nov 26, 2010 7.278 7.398 7.234 7.380 107,806 +0.09(+1.21%)
Nov 24, 2010 7.163 7.291 7.291 7.291 374,636 +0.13(+1.85%)
Nov 23, 2010 7.027 7.168 6.965 7.159 294,715 +0.06(+0.81%)
Nov 22, 2010 7.084 7.124 7.013 7.102 204,578 +0.00(+0.06%)
Nov 19, 2010 7.058 7.115 6.978 7.097 309,290 +0.03(+0.37%)
Nov 18, 2010 6.921 7.133 6.914 7.071 523,537 +0.25(+3.69%)
Nov 17, 2010 6.727 6.824 6.722 6.819 112,632 +0.08(+1.24%)
Nov 16, 2010 6.850 6.894 6.674 6.736 626,768 -0.17(-2.49%)
Nov 15, 2010 6.855 6.969 6.855 6.908 103,752 +0.10(+1.49%)
Nov 12, 2010 6.837 6.913 6.749 6.806 181,406 -0.06(-0.90%)
Nov 11, 2010 6.908 6.934 6.841 6.868 102,614 -0.10(-1.39%)
Nov 10, 2010 6.850 7.009 6.740 6.965 216,680 +0.11(+1.67%)
Nov 09, 2010 7.053 7.088 6.824 6.850 170,903 -0.19(-2.76%)
Nov 08, 2010 6.987 7.058 6.934 7.044 126,949 +0.01(+0.19%)
Nov 05, 2010 7.013 7.058 6.965 7.031 294,585 +0.02(+0.31%)
Nov 04, 2010 6.956 7.013 6.912 7.009 439,968 +0.11(+1.60%)
Nov 03, 2010 6.930 6.938 6.815 6.899 388,970 -0.01(-0.19%)
Nov 02, 2010 6.894 6.912 6.819 6.912 334,336 +0.11(+1.56%)
Nov 01, 2010 6.841 6.903 6.736 6.806 256,138 +0.01(+0.13%)
Oct 29, 2010 6.740 6.833 6.696 6.797 261,742 +0.05(+0.78%)
Oct 28, 2010 6.912 6.916 6.683 6.744 241,719 -0.11(-1.55%)
Oct 27, 2010 6.815 6.872 6.718 6.850 261,010 +0.03(+0.39%)
Oct 25, 2010 6.837 6.846 6.744 6.824 178,076 +0.05(+0.72%)
Oct 22, 2010 6.828 6.837 6.741 6.775 115,330 -0.02(-0.26%)
Oct 21, 2010 6.841 6.881 6.713 6.793 319,571 -0.01(-0.13%)
Oct 20, 2010 6.643 6.837 6.643 6.802 275,447 +0.23(+3.56%)
Oct 19, 2010 6.721 6.817 6.542 6.568 449,956 -0.21(-3.15%)
Oct 18, 2010 6.668 6.799 6.664 6.782 257,322 +0.11(+1.70%)
Oct 15, 2010 6.777 6.795 6.612 6.668 403,936 -0.07(-0.97%)
Oct 14, 2010 6.625 6.786 6.625 6.734 377,271 +0.08(+1.18%)
Oct 13, 2010 6.537 6.677 6.380 6.655 595,258 +0.25(+3.95%)
Oct 12, 2010 6.346 6.446 6.311 6.402 122,058 +0.01(+0.20%)
Oct 11, 2010 6.459 6.459 6.328 6.389 177,463 -0.07(-1.08%)
Oct 08, 2010 6.459 6.485 6.254 6.459 166,493 +0.13(+2.00%)
Oct 07, 2010 6.542 6.583 6.284 6.332 1,249 -0.19(-2.88%)
Oct 06, 2010 6.476 6.572 6.472 6.520 300,661 +0.05(+0.74%)
Oct 05, 2010 6.302 6.485 6.241 6.472 376,145 +0.25(+3.99%)
Oct 04, 2010 6.359 6.376 6.171 6.223 165,640 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.