Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.45 11.55 11.12 11.29 257,885 -0.45(-3.83%)
Nov 29, 2010 11.72 11.85 11.57 11.74 175,294 +0.02(+0.17%)
Nov 26, 2010 11.84 11.98 11.65 11.72 125,628 -0.28(-2.33%)
Nov 24, 2010 11.88 12.00 12.00 12.00 286,875 +0.22(+1.87%)
Nov 23, 2010 11.94 11.94 11.62 11.78 241,313 -0.26(-2.16%)
Nov 22, 2010 11.59 12.08 11.36 12.04 194,410 +0.29(+2.47%)
Nov 19, 2010 11.92 11.94 11.60 11.75 139,884 -0.11(-0.93%)
Nov 18, 2010 11.73 12.11 11.73 11.86 204,521 +0.55(+4.86%)
Nov 17, 2010 11.67 11.75 11.21 11.31 268,707 -0.23(-1.99%)
Nov 16, 2010 12.25 12.36 11.39 11.54 558,399 -1.01(-8.05%)
Nov 15, 2010 12.22 12.55 12.17 12.55 284,672 +0.37(+3.04%)
Nov 12, 2010 12.68 12.86 12.11 12.18 310,512 -0.57(-4.47%)
Nov 11, 2010 12.43 12.91 12.41 12.75 285,078 +0.15(+1.19%)
Nov 10, 2010 12.13 12.68 12.02 12.60 364,285 +0.59(+4.91%)
Nov 09, 2010 12.80 12.96 11.87 12.01 629,107 -0.80(-6.25%)
Nov 08, 2010 13.70 13.70 12.71 12.81 593,522 -0.85(-6.22%)
Nov 05, 2010 13.58 13.85 13.25 13.66 578,245 +0.05(+0.37%)
Nov 04, 2010 12.87 13.64 12.79 13.61 608,763 +0.92(+7.25%)
Nov 03, 2010 12.22 12.69 12.17 12.69 368,217 +0.43(+3.51%)
Nov 02, 2010 11.99 12.27 11.83 12.26 305,712 +0.33(+2.77%)
Nov 01, 2010 12.03 12.20 11.80 11.93 214,181 -0.12(-1.00%)
Oct 29, 2010 11.67 12.10 11.62 12.05 152,363 +0.30(+2.55%)
Oct 28, 2010 12.60 12.60 11.50 11.75 541,489 -0.59(-4.78%)
Oct 27, 2010 12.00 13.33 11.81 12.34 1,427,138 +0.06(+0.49%)
Oct 25, 2010 11.69 12.35 11.61 12.28 348,165 +0.78(+6.78%)
Oct 22, 2010 11.42 11.60 11.31 11.50 167,889 +0.14(+1.23%)
Oct 21, 2010 11.58 11.58 11.13 11.36 324,109 +0.04(+0.35%)
Oct 20, 2010 10.70 11.40 10.68 11.32 1,246,570 +0.73(+6.89%)
Oct 19, 2010 10.02 10.67 10.00 10.59 403,414 +0.51(+5.06%)
Oct 18, 2010 10.25 10.29 9.960 10.08 161,084 -0.12(-1.18%)
Oct 15, 2010 10.22 10.25 9.950 10.20 134,041 +0.02(+0.20%)
Oct 14, 2010 10.16 10.20 9.940 10.18 186,121 +0.08(+0.79%)
Oct 13, 2010 10.20 10.40 10.05 10.10 147,538 -0.06(-0.59%)
Oct 12, 2010 10.10 10.17 9.970 10.16 102,148 +0.06(+0.59%)
Oct 11, 2010 10.06 10.22 9.940 10.10 81,401 -0.01(-0.10%)
Oct 08, 2010 10.11 10.15 9.940 10.11 112,742 +0.21(+2.12%)
Oct 07, 2010 10.20 10.20 9.770 9.900 130,385 -0.26(-2.56%)
Oct 06, 2010 10.21 10.29 10.03 10.16 190,126 +0.06(+0.59%)
Oct 05, 2010 9.860 10.20 9.800 10.10 355,278 +0.24(+2.43%)
Oct 04, 2010 9.950 10.00 9.770 9.860 105,046 +0.00(+0.00%)
Oct 01, 2010 9.860 9.980 9.620 9.860 212,117 -0.04(-0.40%)
Sep 30, 2010 9.900 9.960 9.650 9.900 179,368 +0.03(+0.30%)
Sep 29, 2010 9.840 9.910 9.750 9.870 201,461 -0.01(-0.10%)
Sep 28, 2010 9.850 9.940 9.610 9.880 384,427 +0.09(+0.92%)
Sep 27, 2010 9.790 9.850 9.690 9.790 241,149 +0.14(+1.45%)
Sep 24, 2010 9.190 9.656 9.140 9.650 413,763 +0.62(+6.87%)
Sep 23, 2010 9.020 9.150 8.910 9.030 226,289 -0.06(-0.66%)
Sep 22, 2010 9.100 9.250 9.040 9.090 46,170 -0.05(-0.55%)
Sep 21, 2010 9.300 9.310 9.020 9.140 230,590 -0.02(-0.22%)
Sep 20, 2010 8.930 9.200 8.840 9.160 450,162 +0.34(+3.85%)
Sep 17, 2010 8.820 8.880 8.646 8.820 240,558 +0.07(+0.80%)
Sep 15, 2010 8.760 8.810 8.693 8.750 177,167 -0.04(-0.46%)
Sep 14, 2010 8.860 8.860 8.725 8.790 194,619 -0.04(-0.45%)
Sep 13, 2010 8.720 9.020 8.690 8.830 382,591 +0.33(+3.88%)
Sep 10, 2010 8.640 8.690 8.420 8.500 235,737 +0.03(+0.35%)
Sep 09, 2010 8.550 8.710 8.370 8.470 275,515 -0.03(-0.35%)
Sep 08, 2010 8.400 8.540 8.320 8.500 293,923 +0.10(+1.19%)
Sep 07, 2010 8.300 8.400 8.210 8.400 209,716 +0.09(+1.08%)
Sep 03, 2010 8.390 8.450 8.190 8.310 173,956 +0.05(+0.61%)
Sep 02, 2010 8.320 8.390 8.250 8.260 144,661 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.