Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.788 1.788 1.779 1.788 8,363 -0.01(-0.49%)
Oct 28, 2010 1.868 1.868 1.708 1.797 9,104 +0.01(+0.50%)
Oct 27, 2010 1.868 1.868 1.788 1.788 3,344 -0.04(-1.95%)
Oct 25, 2010 1.779 1.858 1.770 1.824 10,285 +0.04(+2.50%)
Oct 22, 2010 1.726 1.779 1.726 1.779 4,943 +0.00(+0.00%)
Oct 21, 2010 1.699 1.797 1.699 1.779 8,442 +0.04(+2.56%)
Oct 20, 2010 1.726 1.779 1.619 1.735 5,246 -0.01(-0.51%)
Oct 19, 2010 1.708 1.744 1.708 1.744 1,310 -0.01(-0.51%)
Oct 18, 2010 1.797 1.797 1.753 1.753 452 -0.04(-2.48%)
Oct 15, 2010 1.868 1.868 1.735 1.797 9,749 -0.07(-3.81%)
Oct 14, 2010 1.726 1.868 1.699 1.868 33,741 +0.18(+10.53%)
Oct 13, 2010 1.717 1.779 1.673 1.690 11,573 +0.00(+0.00%)
Oct 12, 2010 1.655 1.690 1.610 1.690 12,393 +0.05(+3.32%)
Oct 11, 2010 1.681 1.690 1.584 1.636 10,476 -0.03(-1.66%)
Oct 08, 2010 1.601 1.726 1.601 1.664 3,155 +0.02(+1.08%)
Oct 06, 2010 1.690 1.646 1.646 1.646 3,709 -0.01(-0.54%)
Oct 05, 2010 1.637 1.681 1.637 1.655 3,104 +0.01(+0.54%)
Oct 04, 2010 1.673 1.681 1.637 1.646 9,756 +0.09(+5.71%)
Oct 01, 2010 1.495 1.619 1.478 1.557 8,059 -0.07(-4.37%)
Sep 30, 2010 1.610 1.646 1.601 1.628 1,877 +0.03(+1.66%)
Sep 29, 2010 1.557 1.601 1.557 1.601 4,038 +0.04(+2.86%)
Sep 28, 2010 1.503 1.557 1.495 1.557 6,530 +0.06(+4.17%)
Sep 27, 2010 1.486 1.548 1.477 1.495 14,102 -0.06(-4.00%)
Sep 24, 2010 1.539 1.575 1.539 1.557 2,127 +0.00(+0.01%)
Sep 23, 2010 1.584 1.584 1.557 1.557 3,540 -0.02(-1.14%)
Sep 22, 2010 1.548 1.575 1.548 1.575 2,263 +0.04(+2.31%)
Sep 21, 2010 1.539 1.539 1.539 1.539 393 +0.02(+1.18%)
Sep 20, 2010 1.477 1.521 1.477 1.521 4,316 +0.04(+3.01%)
Sep 17, 2010 1.530 1.539 1.477 1.477 5,357 -0.04(-2.92%)
Sep 15, 2010 1.486 1.521 1.486 1.521 3,707 +0.04(+2.39%)
Sep 14, 2010 1.468 1.495 1.450 1.486 11,600 +0.02(+1.37%)
Sep 13, 2010 1.512 1.512 1.466 1.466 775 -0.03(-1.93%)
Sep 10, 2010 1.441 1.495 1.441 1.495 1,798 +0.04(+3.07%)
Sep 09, 2010 1.441 1.450 1.441 1.450 1,684 +0.00(+0.00%)
Sep 08, 2010 1.423 1.495 1.423 1.450 7,324 -0.02(-1.21%)
Sep 07, 2010 1.477 1.503 1.423 1.468 5,740 -0.04(-2.94%)
Sep 03, 2010 1.521 1.521 1.512 1.512 1,641 +0.00(+0.00%)
Sep 02, 2010 1.566 1.566 1.503 1.512 35,632 -0.04(-2.86%)
Sep 01, 2010 1.512 1.557 1.512 1.557 5,425 +0.04(+2.94%)
Aug 31, 2010 1.495 1.512 1.495 1.512 2,369 -0.01(-0.58%)
Aug 30, 2010 1.490 1.530 1.490 1.521 5,050 +0.01(+0.59%)
Aug 27, 2010 1.530 1.539 1.477 1.512 15,332 +0.00(+0.00%)
Aug 26, 2010 1.503 1.512 1.486 1.512 13,320 +0.00(+0.09%)
Aug 25, 2010 1.530 1.539 1.486 1.511 19,345 -0.02(-1.26%)
Aug 24, 2010 1.566 1.566 1.477 1.530 29,036 -0.01(-0.58%)
Aug 23, 2010 1.534 1.592 1.532 1.539 15,425 +0.03(+1.76%)
Aug 20, 2010 1.717 1.717 1.512 1.512 46,210 -0.18(-10.53%)
Aug 19, 2010 1.735 1.735 1.690 1.690 24,152 -0.04(-2.56%)
Aug 18, 2010 1.753 1.761 1.717 1.735 16,242 -0.04(-2.50%)
Aug 17, 2010 1.806 1.815 1.717 1.779 10,060 -0.03(-1.48%)
Aug 16, 2010 1.842 1.842 1.806 1.806 8,047 -0.04(-1.93%)
Aug 13, 2010 1.957 2.002 1.833 1.842 10,756 -0.20(-9.61%)
Aug 12, 2010 1.948 2.108 1.824 2.037 16,351 +0.04(+1.77%)
Aug 11, 2010 2.006 2.037 1.992 2.002 14,758 +0.06(+3.22%)
Aug 10, 2010 1.939 2.036 1.939 1.939 11,240 +0.02(+1.30%)
Aug 09, 2010 2.002 2.002 1.914 1.914 252 -0.07(-3.72%)
Aug 06, 2010 1.913 1.988 1.850 1.988 17,512 +0.10(+5.43%)
Aug 05, 2010 1.886 1.886 1.886 1.886 4,406 -0.00(-0.01%)
Aug 04, 2010 1.954 1.954 1.886 1.886 11,881 -0.04(-2.30%)
Aug 03, 2010 1.913 1.984 1.913 1.930 1,315 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.