Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

31.20 +0.13 (+0.42%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.461 9.583 9.151 9.566 946,034 +0.17(+1.82%)
Jun 29, 2009 9.762 9.786 9.379 9.395 1,300,317 -0.34(-3.51%)
Jun 26, 2009 9.713 9.811 9.689 9.737 812,157 -0.02(-0.17%)
Jun 25, 2009 9.794 9.811 9.607 9.754 345,323 +0.07(+0.67%)
Jun 24, 2009 9.444 9.860 9.444 9.689 301,327 +0.26(+2.76%)
Jun 23, 2009 9.281 9.501 9.233 9.428 359,857 +0.20(+2.21%)
Jun 22, 2009 9.558 9.558 9.078 9.225 577,370 -0.46(-4.71%)
Jun 19, 2009 9.355 9.729 9.290 9.680 395,072 +0.33(+3.57%)
Jun 18, 2009 9.119 9.404 9.094 9.347 188,264 +0.26(+2.87%)
Jun 17, 2009 8.858 9.143 8.834 9.086 204,622 +0.18(+2.01%)
Jun 16, 2009 9.037 9.241 8.891 8.907 258,724 -0.06(-0.68%)
Jun 15, 2009 9.013 9.070 8.874 8.968 222,039 -0.20(-2.18%)
Jun 12, 2009 9.078 9.168 8.850 9.168 237,169 -0.06(-0.62%)
Jun 11, 2009 8.948 9.241 8.866 9.225 218,650 +0.20(+2.26%)
Jun 10, 2009 8.980 9.192 8.801 9.021 379,869 -0.01(-0.09%)
Jun 09, 2009 9.045 9.070 8.915 9.029 282,903 -0.03(-0.36%)
Jun 08, 2009 8.931 9.078 8.874 9.062 210,836 +0.07(+0.72%)
Jun 05, 2009 8.956 9.070 8.874 8.997 340,928 +0.06(+0.64%)
Jun 04, 2009 8.687 8.964 8.614 8.940 345,589 +0.20(+2.33%)
Jun 03, 2009 8.679 8.826 8.541 8.736 325,811 -0.08(-0.92%)
Jun 02, 2009 8.793 8.866 8.638 8.817 660,758 +0.02(+0.28%)
Jun 01, 2009 8.484 8.793 8.451 8.793 379,605 +0.28(+3.25%)
May 29, 2009 8.329 8.516 8.231 8.516 199,310 +0.22(+2.65%)
May 28, 2009 8.516 8.549 8.011 8.296 370,707 -0.21(-2.49%)
May 27, 2009 8.484 8.646 8.451 8.508 168,955 -0.02(-0.19%)
May 26, 2009 8.361 8.606 8.321 8.524 358,323 +0.06(+0.67%)
May 22, 2009 8.386 8.630 8.337 8.467 243,308 +0.01(+0.10%)
May 21, 2009 8.467 8.581 8.394 8.459 332,687 -0.17(-1.98%)
May 20, 2009 8.386 8.671 8.345 8.630 2,628,857 +0.25(+3.01%)
May 19, 2009 8.248 8.467 8.231 8.378 235,257 +0.07(+0.78%)
May 18, 2009 8.020 8.321 7.922 8.313 361,795 +0.46(+5.80%)
May 15, 2009 7.735 7.987 7.735 7.857 141,545 +0.12(+1.58%)
May 14, 2009 7.971 8.003 7.645 7.735 352,288 -0.25(-3.16%)
May 13, 2009 8.223 8.248 7.971 7.987 229,692 -0.22(-2.68%)
May 12, 2009 8.150 8.394 8.150 8.207 111,590 -0.08(-0.98%)
May 11, 2009 8.142 8.427 8.142 8.288 148,285 -0.10(-1.17%)
May 08, 2009 8.850 8.940 8.272 8.386 402,698 -0.32(-3.63%)
May 07, 2009 8.744 8.964 8.541 8.701 499,300 -0.00(-0.02%)
May 06, 2009 8.630 8.826 8.353 8.703 469,203 +0.15(+1.81%)
May 05, 2009 7.474 8.614 7.376 8.549 675,341 +1.11(+14.88%)
May 04, 2009 7.277 7.441 7.254 7.441 374,235 +0.11(+1.44%)
May 01, 2009 7.238 7.393 7.238 7.336 503,466 +0.04(+0.56%)
Apr 30, 2009 7.539 7.539 7.271 7.295 561,390 -0.15(-2.08%)
Apr 29, 2009 7.214 7.478 7.214 7.450 187,080 +0.24(+3.27%)
Apr 28, 2009 7.165 7.279 7.043 7.214 146,794 +0.02(+0.23%)
Apr 27, 2009 7.417 7.458 7.083 7.197 264,763 -0.27(-3.60%)
Apr 24, 2009 7.474 7.498 7.360 7.466 311,599 +0.02(+0.33%)
Apr 23, 2009 7.490 7.495 7.311 7.441 216,257 -0.02(-0.33%)
Apr 22, 2009 7.409 7.775 7.360 7.466 375,499 +0.02(+0.22%)
Apr 21, 2009 7.034 7.482 7.026 7.450 351,123 +0.34(+4.81%)
Apr 20, 2009 7.393 7.393 7.091 7.108 163,545 -0.37(-4.90%)
Apr 17, 2009 7.547 7.572 7.352 7.474 351,335 -0.14(-1.82%)
Apr 16, 2009 7.376 7.629 7.376 7.612 162,259 +0.22(+2.97%)
Apr 15, 2009 7.205 7.409 7.197 7.393 280,498 +0.09(+1.23%)
Apr 14, 2009 7.376 7.458 7.222 7.303 318,502 -0.20(-2.71%)
Apr 13, 2009 7.580 7.621 7.409 7.507 272,532 -0.02(-0.32%)
Apr 09, 2009 7.271 7.531 7.254 7.531 223,145 +0.29(+4.05%)
Apr 08, 2009 7.026 7.238 6.994 7.238 134,621 +0.20(+2.89%)
Apr 07, 2009 7.173 7.238 6.969 7.034 142,588 -0.07(-0.92%)
Apr 06, 2009 7.246 7.246 7.051 7.100 196,702 -0.11(-1.47%)
Apr 03, 2009 7.132 7.205 6.953 7.205 243,124 +0.07(+1.03%)
Apr 02, 2009 7.124 7.295 7.010 7.132 355,080 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.