Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

30.90 +0.21 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.329 8.516 8.231 8.516 199,310 +0.22(+2.65%)
May 28, 2009 8.516 8.549 8.011 8.296 370,707 -0.21(-2.49%)
May 27, 2009 8.484 8.646 8.451 8.508 168,955 -0.02(-0.19%)
May 26, 2009 8.361 8.606 8.321 8.524 358,323 +0.06(+0.67%)
May 22, 2009 8.386 8.630 8.337 8.467 243,308 +0.01(+0.10%)
May 21, 2009 8.467 8.581 8.394 8.459 332,687 -0.17(-1.98%)
May 20, 2009 8.386 8.671 8.345 8.630 2,628,857 +0.25(+3.01%)
May 19, 2009 8.248 8.467 8.231 8.378 235,257 +0.07(+0.78%)
May 18, 2009 8.020 8.321 7.922 8.313 361,795 +0.46(+5.80%)
May 15, 2009 7.735 7.987 7.735 7.857 141,545 +0.12(+1.58%)
May 14, 2009 7.971 8.003 7.645 7.735 352,288 -0.25(-3.16%)
May 13, 2009 8.223 8.248 7.971 7.987 229,692 -0.22(-2.68%)
May 12, 2009 8.150 8.394 8.150 8.207 111,590 -0.08(-0.98%)
May 11, 2009 8.142 8.427 8.142 8.288 148,285 -0.10(-1.17%)
May 08, 2009 8.850 8.940 8.272 8.386 402,698 -0.32(-3.63%)
May 07, 2009 8.744 8.964 8.541 8.701 499,300 -0.00(-0.02%)
May 06, 2009 8.630 8.826 8.353 8.703 469,203 +0.15(+1.81%)
May 05, 2009 7.474 8.614 7.376 8.549 675,341 +1.11(+14.88%)
May 04, 2009 7.277 7.441 7.254 7.441 374,235 +0.11(+1.44%)
May 01, 2009 7.238 7.393 7.238 7.336 503,466 +0.04(+0.56%)
Apr 30, 2009 7.539 7.539 7.271 7.295 561,390 -0.15(-2.08%)
Apr 29, 2009 7.214 7.478 7.214 7.450 187,080 +0.24(+3.27%)
Apr 28, 2009 7.165 7.279 7.043 7.214 146,794 +0.02(+0.23%)
Apr 27, 2009 7.417 7.458 7.083 7.197 264,763 -0.27(-3.60%)
Apr 24, 2009 7.474 7.498 7.360 7.466 311,599 +0.02(+0.33%)
Apr 23, 2009 7.490 7.495 7.311 7.441 216,257 -0.02(-0.33%)
Apr 22, 2009 7.409 7.775 7.360 7.466 375,499 +0.02(+0.22%)
Apr 21, 2009 7.034 7.482 7.026 7.450 351,123 +0.34(+4.81%)
Apr 20, 2009 7.393 7.393 7.091 7.108 163,545 -0.37(-4.90%)
Apr 17, 2009 7.547 7.572 7.352 7.474 351,335 -0.14(-1.82%)
Apr 16, 2009 7.376 7.629 7.376 7.612 162,259 +0.22(+2.97%)
Apr 15, 2009 7.205 7.409 7.197 7.393 280,498 +0.09(+1.23%)
Apr 14, 2009 7.376 7.458 7.222 7.303 318,502 -0.20(-2.71%)
Apr 13, 2009 7.580 7.621 7.409 7.507 272,532 -0.02(-0.32%)
Apr 09, 2009 7.271 7.531 7.254 7.531 223,145 +0.29(+4.05%)
Apr 08, 2009 7.026 7.238 6.994 7.238 134,621 +0.20(+2.89%)
Apr 07, 2009 7.173 7.238 6.969 7.034 142,588 -0.07(-0.92%)
Apr 06, 2009 7.246 7.246 7.051 7.100 196,702 -0.11(-1.47%)
Apr 03, 2009 7.132 7.205 6.953 7.205 243,124 +0.07(+1.03%)
Apr 02, 2009 7.124 7.295 7.010 7.132 355,080 +0.11(+1.51%)
Apr 01, 2009 7.124 7.124 6.937 7.026 314,823 -0.19(-2.60%)
Mar 31, 2009 6.920 7.214 6.888 7.214 307,576 +0.32(+4.60%)
Mar 30, 2009 6.701 6.920 6.627 6.896 302,311 +0.19(+2.79%)
Mar 26, 2009 6.676 6.709 6.513 6.709 247,924 +0.11(+1.60%)
Mar 25, 2009 6.521 6.635 6.481 6.603 218,235 +0.05(+0.75%)
Mar 24, 2009 6.627 6.627 6.513 6.554 215,776 -0.02(-0.37%)
Mar 23, 2009 6.507 6.578 6.489 6.578 377,931 +0.18(+2.80%)
Mar 20, 2009 6.407 6.513 6.318 6.399 273,424 -0.09(-1.38%)
Mar 19, 2009 6.578 6.595 6.448 6.489 196,899 +0.01(+0.13%)
Mar 18, 2009 6.570 6.684 6.351 6.481 398,565 -0.02(-0.25%)
Mar 17, 2009 6.383 6.554 6.220 6.497 248,829 +0.14(+2.18%)
Mar 16, 2009 6.701 6.701 6.342 6.359 257,359 -0.29(-4.41%)
Mar 13, 2009 6.505 6.790 6.456 6.652 0 +0.17(+2.64%)
Mar 12, 2009 6.196 6.497 6.033 6.481 522,094 +0.21(+3.38%)
Mar 11, 2009 6.188 6.513 6.106 6.269 448,433 +0.02(+0.39%)
Mar 10, 2009 5.903 6.245 5.903 6.245 290,129 +0.34(+5.79%)
Mar 09, 2009 6.009 6.049 5.789 5.903 193,709 -0.12(-2.03%)
Mar 06, 2009 6.123 6.155 5.764 6.025 0 -0.02(-0.34%)
Mar 05, 2009 6.147 6.245 6.017 6.045 291,208 -0.12(-1.92%)
Mar 04, 2009 6.399 6.399 6.082 6.163 309,411 -0.35(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.