Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.821 8.043 7.744 7.846 10,714,471 +0.10(+1.33%)
Mar 30, 2009 7.906 7.924 7.598 7.744 10,745,389 -0.52(-6.32%)
Mar 26, 2009 7.932 8.292 7.864 8.266 16,073,683 +0.40(+5.12%)
Mar 25, 2009 7.992 8.300 7.589 7.864 19,172,428 +0.02(+0.22%)
Mar 24, 2009 8.001 8.018 7.726 7.846 14,916,867 -0.10(-1.29%)
Mar 23, 2009 7.718 7.949 7.521 7.949 13,149,821 +0.45(+6.06%)
Mar 20, 2009 7.718 7.846 7.315 7.495 15,360,627 -0.10(-1.35%)
Mar 19, 2009 8.121 8.138 7.538 7.598 24,314,308 -0.51(-6.24%)
Mar 18, 2009 7.589 8.138 7.564 8.103 32,044,572 +0.50(+6.53%)
Mar 17, 2009 7.255 7.615 7.153 7.607 22,266,718 +0.42(+5.84%)
Mar 16, 2009 7.632 7.709 7.114 7.187 14,708,448 -0.51(-6.57%)
Mar 13, 2009 7.581 7.829 7.427 7.692 18,382,088 +0.10(+1.35%)
Mar 12, 2009 7.375 7.658 7.367 7.589 16,859,012 +0.19(+2.55%)
Mar 11, 2009 7.213 7.512 7.170 7.401 22,086,272 +0.29(+4.10%)
Mar 10, 2009 6.836 7.195 6.793 7.110 22,497,284 +0.54(+8.21%)
Mar 09, 2009 6.870 7.281 6.536 6.570 24,632,806 -0.33(-4.84%)
Mar 06, 2009 7.110 7.110 6.810 6.904 45,624,176 +0.46(+7.18%)
Mar 05, 2009 6.373 6.741 6.347 6.442 28,601,528 -0.05(-0.79%)
Mar 04, 2009 6.287 6.673 6.185 6.493 16,175,161 +0.39(+6.31%)
Mar 02, 2009 6.270 6.527 6.056 6.108 16,793,428 -0.33(-5.06%)
Feb 27, 2009 6.365 6.562 6.193 6.433 15,686,364 +0.00(+0.00%)
Feb 26, 2009 6.579 6.819 6.416 6.433 12,746,953 -0.11(-1.70%)
Feb 25, 2009 6.382 6.707 6.245 6.544 23,129,840 +0.14(+2.14%)
Feb 24, 2009 6.013 6.433 5.953 6.407 25,491,258 +0.75(+13.16%)
Feb 23, 2009 6.082 6.082 5.619 5.662 12,061,065 -0.35(-5.84%)
Feb 20, 2009 5.911 6.133 5.626 6.013 26,646,036 +0.02(+0.29%)
Feb 19, 2009 6.476 6.624 5.962 5.996 14,490,188 -0.42(-6.54%)
Feb 18, 2009 6.536 6.617 6.202 6.416 13,537,622 +0.04(+0.67%)
Feb 17, 2009 6.767 6.801 6.296 6.373 24,476,652 -0.64(-9.16%)
Feb 13, 2009 6.870 7.101 6.784 7.016 14,175,160 +0.22(+3.28%)
Feb 12, 2009 6.604 6.801 6.442 6.793 21,252,320 +0.09(+1.28%)
Feb 11, 2009 6.827 6.896 6.562 6.707 13,739,784 -0.01(-0.13%)
Feb 10, 2009 6.990 7.093 6.587 6.716 18,396,012 -0.27(-3.92%)
Feb 09, 2009 7.170 7.195 6.913 6.990 14,040,916 -0.10(-1.45%)
Feb 06, 2009 6.921 7.230 6.887 7.093 17,535,022 +0.17(+2.48%)
Feb 05, 2009 6.793 7.033 6.681 6.921 30,378,458 +0.34(+5.21%)
Feb 04, 2009 6.407 6.810 6.245 6.579 21,437,204 +0.16(+2.54%)
Feb 03, 2009 6.287 6.450 6.142 6.416 13,306,198 +0.13(+2.04%)
Feb 02, 2009 6.125 6.390 6.082 6.287 10,005,366 +0.04(+0.69%)
Jan 30, 2009 6.167 6.365 6.082 6.245 17,221,276 +0.05(+0.83%)
Jan 29, 2009 6.313 6.365 6.116 6.193 12,356,407 -0.25(-3.86%)
Jan 28, 2009 6.287 6.476 6.202 6.442 16,984,848 +0.27(+4.44%)
Jan 27, 2009 5.945 6.262 5.936 6.167 14,344,955 +0.31(+5.26%)
Jan 26, 2009 5.791 6.065 5.636 5.859 17,077,534 +0.08(+1.33%)
Jan 23, 2009 5.217 5.876 5.140 5.782 24,819,042 +0.46(+8.70%)
Jan 22, 2009 5.122 5.414 4.977 5.319 23,322,002 +0.04(+0.81%)
Jan 21, 2009 5.037 5.285 5.011 5.277 16,538,234 +0.31(+6.21%)
Jan 20, 2009 5.354 5.388 4.848 4.968 24,527,038 -0.44(-8.08%)
Jan 16, 2009 5.679 5.885 5.328 5.405 30,552,258 -0.16(-2.92%)
Jan 15, 2009 5.405 5.696 5.319 5.568 12,949,159 +0.16(+3.01%)
Jan 14, 2009 5.397 5.482 5.251 5.405 12,960,425 -0.06(-1.10%)
Jan 13, 2009 5.516 5.833 5.268 5.465 21,535,566 -0.12(-2.15%)
Jan 12, 2009 5.799 5.851 5.457 5.585 12,883,495 -0.29(-4.96%)
Jan 09, 2009 6.236 6.296 5.829 5.876 18,087,014 -0.36(-5.77%)
Jan 08, 2009 6.193 6.296 6.030 6.236 12,214,558 -0.03(-0.41%)
Jan 07, 2009 6.296 6.407 5.996 6.262 16,696,267 -0.28(-4.32%)
Jan 06, 2009 6.013 6.621 6.013 6.544 20,837,430 +0.53(+8.83%)
Jan 05, 2009 5.996 6.253 5.970 6.013 14,393,458 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.