Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.583 5.855 5.408 5.855 42,195 +0.29(+5.14%)
Jun 29, 2009 5.345 5.632 5.310 5.569 52,549 +0.70(+14.35%)
Jun 26, 2009 5.101 5.345 4.549 4.870 55,617 -0.49(-9.19%)
Jun 25, 2009 5.415 5.436 5.066 5.363 6,008 +0.09(+1.66%)
Jun 24, 2009 5.198 5.338 5.171 5.275 1,346 -0.11(-2.08%)
Jun 23, 2009 5.541 5.695 5.387 5.387 13,799 +0.01(+0.26%)
Jun 22, 2009 5.059 5.499 5.059 5.373 2,423 +0.01(+0.13%)
Jun 19, 2009 5.164 5.548 5.143 5.366 3,935 +0.13(+2.40%)
Jun 18, 2009 4.947 5.240 4.947 5.240 3,148 +0.03(+0.67%)
Jun 17, 2009 5.590 5.422 4.982 5.205 16,494 -0.38(-6.88%)
Jun 16, 2009 5.380 5.723 5.380 5.590 1,431 +0.19(+3.49%)
Jun 15, 2009 5.548 5.583 5.164 5.401 14,550 -0.04(-0.82%)
Jun 12, 2009 5.925 5.925 5.446 5.446 858 -0.49(-8.31%)
Jun 11, 2009 5.373 5.939 5.373 5.939 2,839 +0.50(+9.25%)
Jun 10, 2009 6.009 6.009 5.171 5.436 9,576 -0.85(-13.56%)
Jun 09, 2009 5.548 6.288 5.233 6.288 19,794 +0.35(+5.88%)
Jun 08, 2009 5.422 5.939 5.317 5.939 3,314 +0.34(+6.12%)
Jun 05, 2009 5.499 5.695 5.394 5.597 5,239 -0.17(-3.03%)
Jun 04, 2009 5.164 5.771 4.926 5.771 16,624 +0.55(+10.58%)
Jun 03, 2009 5.223 5.331 5.219 5.219 1,073 -0.07(-1.37%)
Jun 02, 2009 5.150 5.296 5.150 5.292 2,918 +0.04(+0.83%)
Jun 01, 2009 5.450 5.520 5.247 5.248 28,661 -0.21(-3.82%)
May 29, 2009 5.457 5.457 5.457 5.457 1,703 +0.10(+1.96%)
May 28, 2009 5.331 5.366 5.282 5.352 8,372 +0.04(+0.79%)
May 27, 2009 5.240 5.310 5.240 5.310 15,358 +0.06(+1.20%)
May 26, 2009 5.024 5.247 5.024 5.247 2,228 +0.06(+1.08%)
May 22, 2009 4.975 5.219 4.891 5.191 8,924 +0.26(+5.24%)
May 21, 2009 5.010 5.143 4.933 4.933 11,306 -0.13(-2.49%)
May 20, 2009 5.038 5.143 5.038 5.059 2,003 -0.11(-2.16%)
May 19, 2009 5.115 5.187 5.003 5.171 5,295 +0.29(+5.86%)
May 18, 2009 5.247 5.247 4.884 4.884 1,797 +0.02(+0.43%)
May 15, 2009 5.205 5.310 4.800 4.863 7,860 -0.45(-8.42%)
May 13, 2009 5.324 5.310 5.310 5.310 2,003 -0.09(-1.68%)
May 12, 2009 5.219 5.611 4.751 5.401 18,476 +0.57(+11.71%)
May 11, 2009 5.639 5.988 4.744 4.835 14,914 -0.84(-14.78%)
May 08, 2009 5.695 5.981 5.419 5.674 14,369 +0.10(+1.88%)
May 07, 2009 5.492 5.792 4.898 5.569 9,395 +0.30(+5.67%)
May 06, 2009 5.038 5.359 4.961 5.270 21,768 +0.46(+9.62%)
May 05, 2009 4.814 5.087 4.500 4.807 26,352 -0.15(-3.10%)
May 04, 2009 4.947 4.961 4.591 4.961 2,657 +0.27(+5.81%)
May 01, 2009 4.374 4.947 4.374 4.688 6,013 -0.28(-5.63%)
Apr 30, 2009 5.129 5.136 4.926 4.968 4,150 +0.28(+5.96%)
Apr 29, 2009 4.612 5.052 4.549 4.688 7,266 +0.27(+6.17%)
Apr 28, 2009 4.891 5.031 4.388 4.416 13,845 -0.22(-4.68%)
Apr 27, 2009 4.688 4.758 4.472 4.633 13,685 +0.22(+4.93%)
Apr 24, 2009 4.912 4.996 4.367 4.415 11,166 -0.25(-5.41%)
Apr 23, 2009 5.171 5.171 4.192 4.667 21,414 +0.03(+0.60%)
Apr 22, 2009 4.395 4.695 4.395 4.639 4,150 +0.22(+5.06%)
Apr 21, 2009 4.409 5.045 4.388 4.416 4,722 +0.03(+0.64%)
Apr 20, 2009 4.646 4.814 4.388 4.388 2,151 +0.00(+0.00%)
Apr 17, 2009 4.626 4.814 4.353 4.388 4,674 -0.22(-4.85%)
Apr 16, 2009 4.814 4.814 4.612 4.612 1,564 -0.25(-5.17%)
Apr 14, 2009 4.674 4.863 4.863 4.863 6,869 +0.31(+6.75%)
Apr 13, 2009 4.192 4.751 4.192 4.556 10,069 +0.36(+8.49%)
Apr 09, 2009 3.843 4.325 3.808 4.199 3,646 +0.36(+9.27%)
Apr 08, 2009 3.563 3.843 3.556 3.843 1,001 +0.33(+9.34%)
Apr 07, 2009 3.829 3.829 3.480 3.515 24,187 -0.31(-8.21%)
Apr 06, 2009 3.710 3.829 3.710 3.829 1,225 +0.01(+0.18%)
Apr 03, 2009 3.605 3.822 3.605 3.822 1,711 +0.01(+0.37%)
Apr 02, 2009 3.724 3.808 3.633 3.808 10,390 +0.21(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.