Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.720 6.980 6.640 6.640 488,658 -0.05(-0.75%)
Jun 29, 2009 6.850 7.030 6.660 6.690 761,423 -0.19(-2.76%)
Jun 26, 2009 6.980 7.050 6.810 6.880 1,264,695 -0.12(-1.71%)
Jun 25, 2009 6.920 7.020 6.800 7.000 404,675 +0.09(+1.30%)
Jun 24, 2009 6.950 7.150 6.830 6.910 375,722 +0.08(+1.17%)
Jun 23, 2009 7.080 7.110 6.780 6.830 427,349 -0.14(-2.01%)
Jun 22, 2009 7.400 7.450 6.860 6.970 494,818 -0.54(-7.19%)
Jun 19, 2009 7.700 7.720 7.500 7.510 443,698 -0.13(-1.70%)
Jun 18, 2009 7.500 7.720 7.500 7.640 170,755 +0.00(+0.00%)
Jun 17, 2009 7.450 7.740 7.400 7.640 198,676 +0.16(+2.14%)
Jun 16, 2009 7.940 7.940 7.450 7.480 392,340 -0.35(-4.47%)
Jun 15, 2009 7.920 8.010 7.720 7.830 467,226 -0.17(-2.12%)
Jun 12, 2009 7.560 8.350 7.550 8.000 662,435 +0.34(+4.44%)
Jun 11, 2009 6.850 7.990 6.800 7.660 951,736 +0.85(+12.48%)
Jun 10, 2009 7.150 7.150 6.710 6.810 240,262 -0.18(-2.58%)
Jun 09, 2009 6.830 7.050 6.750 6.990 180,851 +0.16(+2.34%)
Jun 08, 2009 6.920 7.180 6.780 6.830 185,043 -0.16(-2.29%)
Jun 05, 2009 6.600 7.040 6.551 6.990 403,976 +0.42(+6.39%)
Jun 04, 2009 6.520 6.650 6.300 6.570 405,346 +0.06(+0.92%)
Jun 03, 2009 6.260 6.510 6.260 6.510 285,369 +0.02(+0.31%)
Jun 02, 2009 6.000 6.500 6.000 6.490 427,588 +0.43(+7.10%)
Jun 01, 2009 6.100 6.250 6.000 6.060 382,095 -0.10(-1.62%)
May 29, 2009 6.120 6.250 6.010 6.160 356,818 +0.08(+1.32%)
May 28, 2009 6.100 6.190 5.970 6.080 167,146 -0.02(-0.33%)
May 27, 2009 6.230 6.250 6.040 6.100 150,088 -0.12(-1.93%)
May 26, 2009 5.900 6.220 5.860 6.220 175,437 +0.28(+4.71%)
May 22, 2009 6.130 6.150 5.920 5.940 121,238 -0.13(-2.14%)
May 21, 2009 6.000 6.230 5.860 6.070 395,076 +0.25(+4.30%)
May 20, 2009 5.880 6.000 5.780 5.820 128,488 +0.01(+0.17%)
May 19, 2009 5.930 5.940 5.660 5.810 198,591 -0.06(-1.02%)
May 18, 2009 5.760 5.930 5.680 5.870 208,295 +0.21(+3.71%)
May 15, 2009 5.650 5.730 5.551 5.660 182,859 +0.05(+0.89%)
May 14, 2009 5.570 5.800 5.500 5.610 245,539 +0.08(+1.45%)
May 13, 2009 5.800 5.900 5.500 5.530 240,358 -0.34(-5.79%)
May 12, 2009 5.950 5.990 5.780 5.870 188,852 -0.06(-1.01%)
May 11, 2009 6.020 6.110 5.880 5.930 358,721 -0.16(-2.63%)
May 08, 2009 5.890 6.110 5.750 6.090 242,612 +0.31(+5.36%)
May 07, 2009 6.050 6.070 5.700 5.780 342,768 -0.23(-3.83%)
May 06, 2009 6.230 6.390 5.900 6.010 787,218 -0.54(-8.24%)
May 05, 2009 6.140 6.560 6.100 6.550 490,496 +0.49(+8.09%)
May 04, 2009 6.010 6.080 5.900 6.060 399,896 +0.14(+2.36%)
May 01, 2009 6.050 6.090 5.910 5.920 239,486 -0.13(-2.15%)
Apr 30, 2009 6.200 6.290 5.910 6.050 391,309 -0.07(-1.14%)
Apr 29, 2009 5.940 6.200 5.880 6.120 267,807 +0.25(+4.26%)
Apr 28, 2009 6.030 6.150 5.850 5.870 280,424 -0.19(-3.14%)
Apr 27, 2009 6.490 6.490 5.750 6.060 373,035 +0.07(+1.17%)
Apr 24, 2009 5.660 6.000 5.660 5.990 317,042 +0.37(+6.58%)
Apr 23, 2009 5.700 5.790 5.570 5.620 165,031 -0.06(-1.06%)
Apr 22, 2009 5.640 5.850 5.610 5.680 216,243 -0.09(-1.56%)
Apr 21, 2009 5.520 5.820 5.480 5.770 186,234 +0.24(+4.34%)
Apr 20, 2009 5.960 5.970 5.450 5.530 357,129 -0.47(-7.83%)
Apr 17, 2009 5.960 6.000 5.762 6.000 256,196 +0.06(+1.01%)
Apr 16, 2009 5.650 5.950 5.460 5.940 288,752 +0.37(+6.64%)
Apr 15, 2009 5.310 5.570 5.310 5.570 184,020 +0.19(+3.53%)
Apr 14, 2009 5.470 5.790 5.350 5.380 343,081 -0.21(-3.76%)
Apr 13, 2009 5.430 5.600 5.390 5.590 274,664 +0.22(+4.10%)
Apr 09, 2009 5.270 5.500 5.170 5.370 404,672 +0.21(+4.07%)
Apr 08, 2009 5.100 5.170 4.870 5.160 254,247 +0.09(+1.78%)
Apr 07, 2009 5.050 5.300 4.990 5.070 312,391 -0.05(-0.98%)
Apr 06, 2009 5.060 5.180 4.910 5.120 290,304 +0.01(+0.20%)
Apr 03, 2009 5.000 5.160 4.840 5.110 215,921 +0.08(+1.59%)
Apr 02, 2009 5.080 5.210 4.920 5.030 316,154 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.