Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.200 8.010 8.010 8.010 30,700 -0.24(-2.91%)
Dec 30, 2009 7.700 8.250 7.500 8.250 90,580 +0.07(+0.86%)
Dec 29, 2009 7.640 8.180 7.630 8.180 76,804 +0.50(+6.51%)
Dec 28, 2009 7.710 7.800 7.650 7.680 8,095 +0.03(+0.39%)
Dec 24, 2009 7.780 7.780 7.500 7.650 7,128 -0.21(-2.67%)
Dec 23, 2009 7.800 7.860 7.200 7.860 27,979 -0.02(-0.26%)
Dec 22, 2009 7.880 7.920 7.851 7.880 17,251 +0.01(+0.13%)
Dec 21, 2009 7.900 7.920 7.850 7.870 14,038 +0.11(+1.42%)
Dec 18, 2009 7.780 7.820 7.740 7.760 12,618 +0.04(+0.52%)
Dec 17, 2009 7.700 7.875 7.700 7.720 10,124 -0.16(-2.03%)
Dec 16, 2009 7.940 7.946 7.860 7.880 15,781 +0.03(+0.38%)
Dec 15, 2009 7.900 7.950 7.060 7.850 31,380 -0.05(-0.63%)
Dec 14, 2009 7.780 8.120 7.480 7.900 99,705 +0.21(+2.73%)
Dec 11, 2009 7.740 7.760 7.600 7.690 10,169 -0.03(-0.39%)
Dec 10, 2009 7.700 7.735 7.540 7.720 10,831 -0.04(-0.52%)
Dec 09, 2009 7.630 7.760 7.630 7.760 15,367 +0.04(+0.52%)
Dec 08, 2009 7.600 7.720 7.400 7.720 14,645 +0.05(+0.65%)
Dec 07, 2009 7.530 7.670 7.400 7.670 41,270 +0.27(+3.65%)
Dec 04, 2009 7.430 7.720 7.250 7.400 29,911 -0.03(-0.40%)
Dec 03, 2009 7.080 7.470 7.050 7.430 39,967 +0.40(+5.69%)
Dec 02, 2009 7.250 7.300 7.010 7.030 54,929 -0.22(-3.03%)
Dec 01, 2009 8.150 8.150 7.240 7.250 76,444 -0.87(-10.71%)
Nov 30, 2009 10.75 10.75 7.910 8.120 105,595 -2.66(-24.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.