Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.170 3.130 3.130 3.130 96,500 -0.05(-1.57%)
Dec 30, 2009 3.160 3.220 3.130 3.180 113,803 -0.01(-0.31%)
Dec 29, 2009 3.180 3.250 3.140 3.190 211,806 +0.03(+0.95%)
Dec 28, 2009 3.150 3.180 3.010 3.160 258,572 +0.11(+3.61%)
Dec 24, 2009 2.890 3.120 2.870 3.050 173,598 +0.19(+6.64%)
Dec 23, 2009 2.830 2.900 2.830 2.860 211,550 +0.06(+2.14%)
Dec 22, 2009 2.790 2.850 2.770 2.800 156,362 +0.00(+0.00%)
Dec 21, 2009 2.780 2.890 2.770 2.800 291,480 +0.02(+0.72%)
Dec 18, 2009 2.810 2.830 2.770 2.780 231,389 +0.00(+0.00%)
Dec 17, 2009 2.810 2.880 2.760 2.780 140,365 -0.05(-1.77%)
Dec 16, 2009 2.850 2.890 2.700 2.830 486,996 +0.02(+0.71%)
Dec 15, 2009 2.920 2.950 2.805 2.810 149,911 -0.11(-3.77%)
Dec 14, 2009 2.940 2.980 2.900 2.920 115,213 +0.03(+1.04%)
Dec 11, 2009 2.820 2.920 2.750 2.890 230,006 +0.10(+3.58%)
Dec 10, 2009 2.910 2.950 2.760 2.790 221,400 -0.10(-3.46%)
Dec 09, 2009 2.920 2.960 2.800 2.890 120,677 -0.02(-0.69%)
Dec 08, 2009 2.940 2.990 2.900 2.910 51,037 -0.05(-1.69%)
Dec 07, 2009 2.920 2.990 2.900 2.960 98,755 +0.04(+1.37%)
Dec 04, 2009 2.930 2.950 2.875 2.920 110,650 +0.08(+2.82%)
Dec 03, 2009 3.010 3.028 2.810 2.840 149,106 -0.14(-4.70%)
Dec 02, 2009 3.000 3.010 2.950 2.980 143,412 +0.00(+0.00%)
Dec 01, 2009 3.050 3.100 2.940 2.980 154,420 -0.02(-0.67%)
Nov 30, 2009 3.000 3.030 2.945 3.000 154,860 -0.01(-0.33%)
Nov 27, 2009 3.000 3.070 2.750 3.010 108,199 -0.06(-1.95%)
Nov 25, 2009 3.070 3.110 3.050 3.070 92,966 -0.01(-0.32%)
Nov 24, 2009 3.160 3.200 3.050 3.080 203,881 -0.09(-2.84%)
Nov 23, 2009 2.850 3.180 2.800 3.170 238,082 +0.37(+13.21%)
Nov 20, 2009 2.770 2.850 2.750 2.800 139,101 +0.01(+0.36%)
Nov 19, 2009 2.880 2.880 2.790 2.790 145,235 -0.12(-4.12%)
Nov 18, 2009 2.940 2.970 2.890 2.910 99,590 -0.02(-0.68%)
Nov 17, 2009 3.020 3.030 2.870 2.930 120,215 -0.12(-3.93%)
Nov 16, 2009 2.960 3.100 2.960 3.050 110,792 +0.11(+3.74%)
Nov 13, 2009 2.999 3.039 2.930 2.940 75,746 -0.02(-0.68%)
Nov 12, 2009 3.060 3.070 2.940 2.960 89,412 -0.10(-3.27%)
Nov 11, 2009 3.090 3.140 3.020 3.060 88,591 +0.02(+0.66%)
Nov 10, 2009 3.270 3.290 3.020 3.040 90,850 -0.27(-8.16%)
Nov 09, 2009 3.440 3.460 3.150 3.310 302,626 -0.11(-3.22%)
Nov 06, 2009 3.120 3.580 3.010 3.420 578,918 +0.30(+9.62%)
Nov 05, 2009 3.070 3.180 3.050 3.120 91,467 +0.08(+2.63%)
Nov 04, 2009 3.120 3.180 3.000 3.040 106,001 -0.05(-1.62%)
Nov 03, 2009 3.000 3.150 3.000 3.090 90,725 +0.07(+2.32%)
Nov 02, 2009 2.990 3.180 2.970 3.020 346,098 +0.07(+2.37%)
Oct 30, 2009 3.120 3.200 2.880 2.950 292,784 -0.14(-4.53%)
Oct 29, 2009 3.230 3.320 3.050 3.090 220,298 -0.10(-3.13%)
Oct 28, 2009 3.390 3.390 3.190 3.190 112,992 -0.20(-5.90%)
Oct 27, 2009 3.410 3.510 3.360 3.390 123,298 +0.04(+1.19%)
Oct 26, 2009 3.450 3.650 3.340 3.350 220,991 -0.06(-1.76%)
Oct 23, 2009 3.600 3.830 3.390 3.410 238,408 -0.18(-5.01%)
Oct 22, 2009 3.900 3.900 3.450 3.590 306,567 -0.27(-6.99%)
Oct 21, 2009 3.930 4.030 3.840 3.860 154,026 -0.07(-1.78%)
Oct 20, 2009 3.910 4.080 3.900 3.930 130,192 -0.05(-1.26%)
Oct 19, 2009 4.090 4.090 3.960 3.980 57,783 -0.06(-1.49%)
Oct 16, 2009 4.090 4.110 4.020 4.040 69,989 -0.09(-2.18%)
Oct 15, 2009 4.110 4.160 3.980 4.130 102,897 +0.00(+0.00%)
Oct 14, 2009 4.110 4.160 4.042 4.130 72,815 +0.06(+1.47%)
Oct 13, 2009 4.090 4.100 4.060 4.070 24,535 -0.01(-0.25%)
Oct 12, 2009 4.100 4.140 4.050 4.080 33,081 -0.02(-0.49%)
Oct 09, 2009 4.040 4.150 4.000 4.100 104,863 +0.10(+2.50%)
Oct 08, 2009 4.150 4.150 3.980 4.000 107,152 -0.10(-2.44%)
Oct 07, 2009 4.070 4.130 4.070 4.100 20,701 -0.01(-0.24%)
Oct 06, 2009 4.000 4.110 3.990 4.110 101,243 +0.14(+3.53%)
Oct 05, 2009 4.030 4.120 3.920 3.970 72,855 -0.04(-1.00%)
Oct 02, 2009 3.950 4.100 3.910 4.010 109,072 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.