Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.620 4.629 4.585 4.629 2,900 +0.10(+2.28%)
Sep 29, 2009 4.515 4.530 4.515 4.526 3,400 +0.01(+0.32%)
Sep 28, 2009 4.337 4.518 4.337 4.511 4,800 +0.29(+7.00%)
Sep 25, 2009 4.181 4.216 4.181 4.216 400 +0.01(+0.15%)
Sep 24, 2009 4.291 4.291 4.123 4.210 11,850 -0.09(-2.20%)
Sep 23, 2009 4.304 4.304 4.304 4.304 100 +0.01(+0.31%)
Sep 22, 2009 4.355 4.355 4.291 4.291 3,900 -0.05(-1.27%)
Sep 21, 2009 4.217 4.346 4.217 4.346 4,150 -0.04(-0.88%)
Sep 18, 2009 4.385 4.385 4.385 4.385 1,000 -0.16(-3.42%)
Sep 17, 2009 4.512 4.540 4.512 4.540 10,000 +0.03(+0.62%)
Sep 16, 2009 4.617 4.617 4.500 4.512 3,800 -0.10(-2.15%)
Sep 15, 2009 4.665 4.665 4.599 4.611 7,900 +0.01(+0.17%)
Sep 14, 2009 4.341 4.603 4.341 4.603 5,300 +0.19(+4.24%)
Sep 11, 2009 4.574 4.574 4.416 4.416 3,600 -0.10(-2.14%)
Sep 10, 2009 4.338 4.513 4.338 4.513 900 +0.09(+1.94%)
Sep 09, 2009 4.307 4.427 4.307 4.427 600 +0.05(+1.12%)
Sep 08, 2009 4.197 4.464 4.176 4.378 15,000 +0.28(+6.93%)
Sep 04, 2009 4.111 4.138 4.086 4.094 13,500 +0.17(+4.45%)
Sep 03, 2009 3.796 3.982 3.796 3.920 18,800 +0.16(+4.24%)
Sep 02, 2009 3.726 3.760 3.726 3.760 756 +0.31(+9.13%)
Sep 01, 2009 3.587 3.587 3.446 3.446 3,200 -0.15(-4.23%)
Aug 31, 2009 3.637 3.637 3.591 3.598 2,600 -0.09(-2.37%)
Aug 28, 2009 3.685 3.685 3.685 3.685 300 +0.03(+0.82%)
Aug 27, 2009 3.655 3.655 3.655 3.655 300 -0.09(-2.35%)
Aug 26, 2009 3.821 3.821 3.743 3.743 1,200 -0.08(-2.08%)
Aug 25, 2009 3.825 3.825 3.823 3.823 5,300 +0.16(+4.35%)
Aug 24, 2009 3.635 3.734 3.635 3.663 13,850 +0.03(+0.80%)
Aug 21, 2009 3.667 3.668 3.635 3.635 1,900 -0.04(-1.21%)
Aug 20, 2009 3.647 3.679 3.598 3.679 1,900 -0.11(-3.00%)
Aug 19, 2009 3.751 3.793 3.751 3.793 400 +0.08(+2.14%)
Aug 18, 2009 3.713 3.713 3.713 3.713 1,200 +0.01(+0.36%)
Aug 17, 2009 3.642 3.755 3.642 3.700 2,600 -0.23(-5.86%)
Aug 14, 2009 4.080 4.080 3.930 3.930 10,400 -0.10(-2.53%)
Aug 13, 2009 3.808 4.051 3.808 4.032 8,300 +0.31(+8.30%)
Aug 11, 2009 3.724 3.724 3.724 0 -0.18(-4.65%)
Aug 10, 2009 3.860 3.921 3.860 3.905 6,600 +0.01(+0.31%)
Aug 07, 2009 3.847 3.893 3.809 3.893 20,800 +0.04(+0.95%)
Aug 06, 2009 3.943 4.002 3.803 3.857 10,200 -0.12(-2.91%)
Aug 05, 2009 3.728 3.972 3.728 3.972 5,500 +0.33(+9.07%)
Aug 04, 2009 3.584 3.660 3.584 3.642 13,129 +0.19(+5.43%)
Jul 31, 2009 3.454 3.454 3.454 0 +0.10(+2.97%)
Jul 30, 2009 3.355 3.355 3.355 3.355 800 +0.18(+5.52%)
Jul 29, 2009 3.237 3.237 3.179 3.179 2,000 -0.04(-1.14%)
Jul 28, 2009 3.247 3.247 3.216 3.216 600 -0.07(-1.98%)
Jul 27, 2009 3.325 3.325 3.281 3.281 1,900 -0.05(-1.55%)
Jul 23, 2009 3.333 3.333 3.333 3.333 0 +0.04(+1.24%)
Jul 22, 2009 3.292 3.292 3.292 3.292 100 +0.04(+1.25%)
Jul 21, 2009 3.312 3.312 3.252 3.252 3,500 -0.04(-1.32%)
Jul 20, 2009 3.291 3.376 3.291 3.295 19,700 +0.01(+0.16%)
Jul 17, 2009 3.290 3.290 3.290 3.290 400 +0.04(+1.25%)
Jul 16, 2009 3.232 3.314 3.232 3.249 22,200 -0.04(-1.34%)
Jul 15, 2009 3.294 3.294 3.294 3.294 1,000 +0.09(+2.83%)
Jul 14, 2009 3.203 3.203 3.203 3.203 400 +0.02(+0.54%)
Jul 13, 2009 2.950 3.186 2.950 3.186 4,200 +0.32(+11.10%)
Jul 08, 2009 2.868 2.868 2.868 2.868 0 -0.07(-2.46%)
Jul 07, 2009 2.939 2.940 2.936 2.940 10,200 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.