Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

476.10 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	99.65	99.65	99.65	99.65	0	+0.59(+0.59%)
Sep 21, 2009		99.06	99.06	99.06	0	-1.19(-1.18%)
Sep 16, 2009		100.25	100.25	100.25	0	+1.05(+1.06%)
Sep 15, 2009	99.55	99.55	99.03	99.20	1,670	-0.90(-0.90%)
Sep 11, 2009		100.10	100.10	100.10	0	+1.90(+1.93%)
Sep 10, 2009	98.20	98.20	98.20	98.20	252	+10.78(+12.33%)
Aug 24, 2009		87.42	87.42	87.42	0	+0.57(+0.66%)
Aug 13, 2009	86.85	86.85	86.85	86.85	100	-0.15(-0.17%)
Jul 31, 2009		87.00	87.00	87.00	0	+8.35(+10.62%)
Jul 28, 2009		78.65	78.65	78.65	0	+1.40(+1.81%)
Jul 20, 2009	77.25	77.25	77.25	77.25	0	+1.10(+1.44%)
Jul 16, 2009		76.15	76.15	76.15	0	+4.40(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices