Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Associated Brit Food ADR (OP: ASBFY )

33.13 -0.35 (-1.05%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		13.20	13.20	13.20	0	+0.70(+5.60%)
Jul 07, 2009		12.50	12.50	12.50	0	-0.62(-4.73%)
Jul 01, 2009	13.12	13.12	13.12	13.12	0	+1.09(+9.06%)
Jun 16, 2009		12.03	12.03	12.03	0	+0.23(+1.95%)
Jun 15, 2009	11.80	11.80	11.80	11.80	200	-0.38(-3.12%)
Jun 12, 2009	12.17	12.18	12.17	12.18	1,200	+0.07(+0.58%)
Jun 09, 2009		12.11	12.11	12.11	0	+0.30(+2.54%)
Jun 08, 2009	11.78	11.83	11.78	11.81	2,400	-0.59(-4.76%)
Jun 04, 2009	12.40	12.40	12.40	12.40	0	+0.15(+1.22%)
Jun 03, 2009	12.25	12.25	12.25	12.25	200	+0.36(+3.03%)
Jun 01, 2009	11.89	11.89	11.89	11.89	0	+0.12(+1.02%)
May 29, 2009	11.78	11.78	11.77	11.77	2,240	-0.08(-0.68%)
May 28, 2009	11.87	11.87	11.85	11.85	1,100	-0.07(-0.59%)
May 26, 2009	11.92	11.92	11.92	11.92	0	+0.33(+2.85%)
May 18, 2009	11.59	11.59	11.59	11.59	0	+0.24(+2.11%)
May 08, 2009	11.35	11.35	11.35	11.35	0	+0.35(+3.18%)
May 07, 2009	11.20	11.20	11.00	11.00	400	-0.12(-1.08%)
May 06, 2009	11.12	11.12	11.12	11.12	800	-0.23(-2.03%)
May 05, 2009	11.35	11.35	11.35	11.35	2,805	+0.66(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Associated Brit Food ADR (OP: ASBFY )

Historical Prices