Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

31.32 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.462 9.584 9.153 9.568 945,867 +0.17(+1.82%)
Jun 29, 2009 9.764 9.788 9.381 9.397 1,300,088 -0.34(-3.51%)
Jun 26, 2009 9.715 9.812 9.690 9.739 812,014 -0.02(-0.17%)
Jun 25, 2009 9.796 9.812 9.609 9.755 345,262 +0.07(+0.67%)
Jun 24, 2009 9.446 9.861 9.446 9.690 301,274 +0.26(+2.76%)
Jun 23, 2009 9.283 9.503 9.234 9.430 359,793 +0.20(+2.21%)
Jun 22, 2009 9.560 9.560 9.080 9.226 577,268 -0.46(-4.71%)
Jun 19, 2009 9.356 9.731 9.291 9.682 395,002 +0.33(+3.57%)
Jun 18, 2009 9.120 9.405 9.096 9.348 188,231 +0.26(+2.87%)
Jun 17, 2009 8.860 9.145 8.835 9.088 204,586 +0.18(+2.01%)
Jun 16, 2009 9.039 9.242 8.892 8.909 258,678 -0.06(-0.68%)
Jun 15, 2009 9.014 9.071 8.876 8.970 221,999 -0.20(-2.18%)
Jun 12, 2009 9.080 9.169 8.852 9.169 237,128 -0.06(-0.62%)
Jun 11, 2009 8.949 9.242 8.868 9.226 218,611 +0.20(+2.26%)
Jun 10, 2009 8.982 9.194 8.803 9.023 379,802 -0.01(-0.09%)
Jun 09, 2009 9.047 9.071 8.917 9.031 282,853 -0.03(-0.36%)
Jun 08, 2009 8.933 9.080 8.876 9.063 210,799 +0.07(+0.72%)
Jun 05, 2009 8.957 9.071 8.876 8.998 340,868 +0.06(+0.64%)
Jun 04, 2009 8.689 8.966 8.615 8.941 345,528 +0.20(+2.33%)
Jun 03, 2009 8.681 8.827 8.542 8.738 325,753 -0.08(-0.92%)
Jun 02, 2009 8.795 8.868 8.640 8.819 660,642 +0.02(+0.28%)
Jun 01, 2009 8.485 8.795 8.453 8.795 379,538 +0.28(+3.25%)
May 29, 2009 8.330 8.518 8.233 8.518 199,275 +0.22(+2.65%)
May 28, 2009 8.518 8.550 8.013 8.298 370,642 -0.21(-2.49%)
May 27, 2009 8.485 8.648 8.453 8.510 168,925 -0.02(-0.19%)
May 26, 2009 8.363 8.607 8.322 8.526 358,259 +0.06(+0.67%)
May 22, 2009 8.387 8.632 8.339 8.469 243,265 +0.01(+0.10%)
May 21, 2009 8.469 8.583 8.396 8.461 332,628 -0.17(-1.98%)
May 20, 2009 8.387 8.672 8.347 8.632 2,628,393 +0.25(+3.01%)
May 19, 2009 8.249 8.469 8.233 8.379 235,216 +0.07(+0.78%)
May 18, 2009 8.021 8.322 7.923 8.314 361,731 +0.46(+5.80%)
May 15, 2009 7.736 7.988 7.736 7.858 141,520 +0.12(+1.58%)
May 14, 2009 7.972 8.005 7.646 7.736 352,226 -0.25(-3.16%)
May 13, 2009 8.225 8.249 7.972 7.988 229,651 -0.22(-2.68%)
May 12, 2009 8.151 8.396 8.151 8.208 111,570 -0.08(-0.98%)
May 11, 2009 8.143 8.428 8.143 8.290 148,259 -0.10(-1.16%)
May 08, 2009 8.852 8.941 8.273 8.387 402,627 -0.32(-3.63%)
May 07, 2009 8.746 8.966 8.542 8.703 499,212 -0.00(-0.02%)
May 06, 2009 8.632 8.827 8.355 8.705 469,120 +0.15(+1.81%)
May 05, 2009 7.475 8.615 7.378 8.550 675,222 +1.11(+14.88%)
May 04, 2009 7.278 7.443 7.256 7.443 374,169 +0.11(+1.44%)
May 01, 2009 7.239 7.394 7.239 7.337 503,377 +0.04(+0.56%)
Apr 30, 2009 7.541 7.541 7.272 7.296 561,291 -0.15(-2.08%)
Apr 29, 2009 7.215 7.479 7.215 7.451 187,047 +0.24(+3.27%)
Apr 28, 2009 7.166 7.280 7.044 7.215 146,768 +0.02(+0.23%)
Apr 27, 2009 7.418 7.459 7.085 7.199 264,717 -0.27(-3.60%)
Apr 24, 2009 7.475 7.500 7.361 7.467 311,544 +0.02(+0.33%)
Apr 23, 2009 7.492 7.496 7.313 7.443 216,219 -0.02(-0.33%)
Apr 22, 2009 7.410 7.777 7.361 7.467 375,432 +0.02(+0.22%)
Apr 21, 2009 7.036 7.484 7.027 7.451 351,061 +0.34(+4.81%)
Apr 20, 2009 7.394 7.394 7.093 7.109 163,516 -0.37(-4.90%)
Apr 17, 2009 7.549 7.573 7.353 7.475 351,273 -0.14(-1.82%)
Apr 16, 2009 7.378 7.630 7.378 7.614 162,230 +0.22(+2.97%)
Apr 15, 2009 7.207 7.410 7.199 7.394 280,449 +0.09(+1.23%)
Apr 14, 2009 7.378 7.459 7.223 7.304 318,445 -0.20(-2.71%)
Apr 13, 2009 7.581 7.622 7.410 7.508 272,484 -0.02(-0.32%)
Apr 09, 2009 7.272 7.532 7.256 7.532 223,106 +0.29(+4.05%)
Apr 08, 2009 7.027 7.239 6.995 7.239 134,597 +0.20(+2.89%)
Apr 07, 2009 7.174 7.239 6.971 7.036 142,563 -0.07(-0.92%)
Apr 06, 2009 7.247 7.247 7.052 7.101 196,668 -0.11(-1.47%)
Apr 03, 2009 7.133 7.207 6.954 7.207 243,081 +0.07(+1.03%)
Apr 02, 2009 7.125 7.296 7.011 7.133 355,017 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.