Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.55 -0.14 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.427 9.480 9.085 9.269 56,513,904 -0.10(-1.07%)
Jun 29, 2009 9.438 9.490 9.275 9.369 38,494,528 -0.02(-0.22%)
Jun 26, 2009 9.490 9.548 9.332 9.390 41,564,812 -0.12(-1.22%)
Jun 25, 2009 9.001 9.522 8.985 9.506 66,287,324 +0.35(+3.85%)
Jun 24, 2009 9.401 9.527 9.012 9.154 61,887,832 -0.08(-0.85%)
Jun 23, 2009 9.017 9.311 8.886 9.233 49,651,400 +0.30(+3.42%)
Jun 22, 2009 9.438 9.459 8.928 8.928 79,524,224 -0.82(-8.41%)
Jun 19, 2009 9.890 9.990 9.701 9.748 35,978,948 +0.02(+0.22%)
Jun 18, 2009 9.806 9.942 9.632 9.727 44,222,512 -0.05(-0.54%)
Jun 17, 2009 9.785 9.948 9.532 9.779 60,624,856 -0.11(-1.06%)
Jun 16, 2009 10.33 10.37 9.806 9.885 63,806,820 -0.23(-2.29%)
Jun 15, 2009 10.28 10.31 9.948 10.12 60,253,096 -0.43(-4.09%)
Jun 12, 2009 10.61 10.70 10.41 10.55 61,610,016 -0.40(-3.70%)
Jun 11, 2009 10.50 11.18 10.47 10.95 76,588,456 +0.49(+4.73%)
Jun 10, 2009 10.65 10.68 10.23 10.46 58,844,260 +0.05(+0.51%)
Jun 09, 2009 10.49 10.55 10.20 10.40 54,180,948 +0.12(+1.12%)
Jun 08, 2009 10.00 10.38 9.906 10.29 51,546,728 +0.04(+0.36%)
Jun 05, 2009 10.54 10.60 10.11 10.25 64,688,092 +0.07(+0.67%)
Jun 04, 2009 9.806 10.37 9.706 10.18 50,430,804 +0.33(+3.31%)
Jun 03, 2009 10.27 10.33 9.764 9.858 58,691,652 -0.69(-6.58%)
Jun 02, 2009 10.66 10.71 10.40 10.55 64,254,368 -0.19(-1.81%)
Jun 01, 2009 10.57 10.85 10.52 10.75 58,290,684 +0.68(+6.74%)
May 29, 2009 10.46 10.51 10.02 10.07 58,710,104 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.