Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.754 2.781 2.741 2.747 375,157 +0.00(+0.00%)
Apr 29, 2009 2.697 2.779 2.697 2.747 256,794 +0.09(+3.32%)
Apr 28, 2009 2.659 2.722 2.649 2.659 121,222 -0.02(-0.71%)
Apr 27, 2009 2.647 2.691 2.634 2.678 115,371 +0.00(+0.00%)
Apr 24, 2009 2.628 2.684 2.628 2.678 99,868 +0.06(+2.16%)
Apr 23, 2009 2.621 2.628 2.573 2.621 102,862 +0.00(+0.00%)
Apr 22, 2009 2.640 2.697 2.615 2.621 216,486 -0.01(-0.24%)
Apr 21, 2009 2.527 2.640 2.520 2.628 169,780 +0.03(+1.21%)
Apr 20, 2009 2.665 2.697 2.583 2.596 156,620 -0.15(-5.50%)
Apr 17, 2009 2.747 2.792 2.710 2.747 224,264 -0.01(-0.23%)
Apr 16, 2009 2.741 2.798 2.665 2.754 193,842 +0.02(+0.81%)
Apr 15, 2009 2.678 2.735 2.672 2.732 56,051 +0.07(+2.48%)
Apr 14, 2009 2.728 2.741 2.659 2.665 82,499 -0.08(-2.76%)
Apr 13, 2009 2.760 2.760 2.678 2.741 101,824 -0.04(-1.36%)
Apr 09, 2009 2.672 2.823 2.615 2.779 254,017 +0.15(+5.76%)
Apr 08, 2009 2.565 2.633 2.533 2.628 121,367 +0.04(+1.71%)
Apr 07, 2009 2.590 2.609 2.539 2.583 150,332 -0.06(-2.38%)
Apr 06, 2009 2.653 2.665 2.621 2.647 70,607 -0.03(-0.94%)
Apr 03, 2009 2.684 2.684 2.609 2.672 101,778 +0.03(+0.95%)
Apr 02, 2009 2.533 2.672 2.533 2.647 203,824 +0.11(+4.22%)
Apr 01, 2009 2.457 2.539 2.445 2.539 83,515 +0.04(+1.77%)
Mar 31, 2009 2.413 2.495 2.413 2.495 63,638 +0.08(+3.39%)
Mar 30, 2009 2.457 2.457 2.407 2.413 127,384 -0.16(-6.13%)
Mar 26, 2009 2.546 2.577 2.514 2.571 217,799 +0.05(+2.00%)
Mar 25, 2009 2.502 2.552 2.460 2.520 270,625 +0.02(+0.76%)
Mar 24, 2009 2.514 2.533 2.483 2.502 221,982 -0.04(-1.73%)
Mar 23, 2009 2.508 2.552 2.495 2.546 229,654 +0.14(+5.76%)
Mar 20, 2009 2.445 2.457 2.344 2.407 200,117 -0.04(-1.55%)
Mar 19, 2009 2.495 2.495 2.426 2.445 204,736 -0.01(-0.51%)
Mar 18, 2009 2.407 2.489 2.394 2.457 265,918 +0.03(+1.04%)
Mar 17, 2009 2.363 2.451 2.357 2.432 89,009 +0.04(+1.85%)
Mar 16, 2009 2.426 2.451 2.369 2.388 117,336 +0.01(+0.53%)
Mar 13, 2009 2.382 2.407 2.313 2.376 0 -0.02(-0.79%)
Mar 12, 2009 2.268 2.394 2.250 2.394 220,059 +0.11(+4.97%)
Mar 11, 2009 2.294 2.344 2.243 2.281 193,618 -0.01(-0.28%)
Mar 10, 2009 2.111 2.313 2.105 2.287 464,442 +0.20(+9.67%)
Mar 09, 2009 2.086 2.174 2.048 2.086 396,644 -0.02(-0.90%)
Mar 06, 2009 2.092 2.136 1.960 2.105 0 +0.02(+0.98%)
Mar 05, 2009 2.142 2.193 2.042 2.084 317,924 -0.14(-6.30%)
Mar 04, 2009 2.212 2.268 2.157 2.224 374,288 -0.01(-0.56%)
Mar 02, 2009 2.331 2.376 2.193 2.237 382,429 -0.21(-8.74%)
Feb 27, 2009 2.457 2.514 2.394 2.451 0 -0.04(-1.77%)
Feb 26, 2009 2.520 2.571 2.470 2.495 110,539 +0.00(+0.00%)
Feb 25, 2009 2.483 2.533 2.457 2.495 217,097 +0.01(+0.26%)
Feb 24, 2009 2.268 2.495 2.268 2.489 467,874 +0.07(+2.86%)
Feb 23, 2009 2.451 2.457 2.306 2.420 718,983 -0.04(-1.54%)
Feb 20, 2009 2.394 2.483 2.262 2.457 399,337 -0.03(-1.02%)
Feb 19, 2009 2.596 2.615 2.388 2.483 254,544 -0.10(-3.90%)
Feb 18, 2009 2.653 2.653 2.520 2.583 187,935 -0.02(-0.73%)
Feb 17, 2009 2.710 2.710 2.583 2.602 159,413 -0.14(-5.06%)
Feb 13, 2009 2.773 2.791 2.684 2.741 154,125 -0.06(-2.03%)
Feb 12, 2009 2.773 2.798 2.697 2.798 202,925 +0.02(+0.68%)
Feb 11, 2009 2.804 2.817 2.760 2.779 146,276 -0.03(-0.90%)
Feb 10, 2009 2.854 2.880 2.773 2.804 141,983 -0.10(-3.47%)
Feb 09, 2009 2.962 2.962 2.848 2.905 161,324 -0.09(-2.95%)
Feb 06, 2009 2.911 2.993 2.867 2.993 178,176 +0.08(+2.59%)
Feb 05, 2009 2.955 2.962 2.886 2.917 105,051 -0.03(-1.07%)
Feb 04, 2009 2.911 3.018 2.905 2.949 248,860 +0.00(+0.00%)
Feb 03, 2009 2.836 2.974 2.804 2.949 401,467 +0.09(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.