Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.300 1.400 1.300 1.317 6,600 +0.02(+1.29%)
Apr 29, 2009 1.100 1.400 1.100 1.300 27,100 +0.17(+15.25%)
Apr 28, 2009 1.100 1.200 1.100 1.128 6,900 +0.08(+7.43%)
Apr 27, 2009 1.050 1.050 1.050 1.050 2,802 +0.05(+5.00%)
Apr 24, 2009 0.8500 1.000 0.8500 1.000 1,600 +0.04(+4.17%)
Apr 23, 2009 0.9600 0.9600 0.9600 0.9600 300 +0.01(+1.05%)
Apr 22, 2009 1.000 1.000 0.9500 0.9500 200 +0.00(+0.00%)
Apr 21, 2009 0.9000 0.9500 0.9000 0.9500 1,200 +0.10(+11.76%)
Apr 20, 2009 0.9000 0.9050 0.8500 0.8500 7,200 +0.00(+0.00%)
Apr 17, 2009 0.8500 0.8500 0.8500 0.8500 100 -0.05(-5.56%)
Apr 16, 2009 0.9000 0.9000 0.9000 0.9000 300 -0.05(-5.26%)
Apr 13, 2009 0.9000 0.9500 0.9500 0.9500 2,000 +0.05(+5.56%)
Apr 07, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 06, 2009 0.9000 0.9000 0.8600 0.8600 1,600 -0.04(-4.44%)
Apr 02, 2009 0.8500 0.9000 0.9000 0.9000 3,900 -0.01(-1.10%)
Mar 31, 2009 0.9100 0.9100 0.9100 0.9100 200 +0.01(+1.11%)
Mar 26, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Mar 23, 2009 0.9000 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
Mar 20, 2009 0.9300 0.9500 0.9300 0.9500 1,700 -0.03(-3.06%)
Mar 13, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Mar 12, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 11, 2009 0.9500 0.9500 0.9300 0.9300 5,100 -0.02(-2.11%)
Mar 10, 2009 1.050 1.050 0.9500 0.9500 900 -0.05(-5.00%)
Mar 09, 2009 0.9500 1.010 0.9500 1.000 8,779 -0.05(-4.76%)
Mar 06, 2009 1.100 1.100 1.050 1.050 0 -0.05(-4.55%)
Mar 05, 2009 0.9600 1.130 0.9600 1.100 10,600 +0.17(+18.28%)
Mar 04, 2009 0.9300 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Mar 02, 2009 0.9600 0.9800 0.9600 0.9800 22,900 +0.00(+0.00%)
Feb 27, 2009 0.9700 0.9800 0.9500 0.9800 0 +0.00(+0.00%)
Feb 26, 2009 0.9700 0.9800 0.9500 0.9800 23,100 +0.03(+3.16%)
Feb 25, 2009 0.8500 0.9500 0.8500 0.9500 1,400 +0.17(+22.11%)
Feb 24, 2009 0.7800 0.7780 0.7780 0.7780 0 +0.00(+0.00%)
Feb 23, 2009 0.6700 0.8700 0.6700 0.7780 8,100 +0.09(+13.41%)
Feb 20, 2009 0.6700 0.9784 0.6500 0.6860 0 -0.04(-4.99%)
Feb 19, 2009 0.7700 0.7700 0.7100 0.7220 6,775 -0.03(-3.73%)
Feb 18, 2009 0.7800 0.7800 0.7500 0.7500 3,000 -0.08(-9.64%)
Feb 17, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 13, 2009 0.8300 0.8300 0.8300 0.8300 500 +0.05(+6.41%)
Feb 12, 2009 0.8000 0.8000 0.7800 0.7800 2,300 -0.07(-8.24%)
Feb 11, 2009 0.8400 0.8500 0.8400 0.8500 1,000 +0.06(+7.32%)
Feb 10, 2009 0.8500 0.8500 0.7900 0.7920 5,568 -0.03(-3.41%)
Feb 04, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 03, 2009 0.8300 0.8300 0.8200 0.8200 2,000 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.