Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2000 0.2000 0.1850 0.1850 203,315 -0.02(-7.50%)
Mar 30, 2009 0.1800 0.2000 0.1800 0.2000 46,110 +0.03(+14.29%)
Mar 26, 2009 0.1700 0.1900 0.1650 0.1750 190,120 +0.01(+6.06%)
Mar 25, 2009 0.1750 0.2000 0.1650 0.1650 33,267 -0.01(-8.33%)
Mar 24, 2009 0.2000 0.2000 0.1800 0.1800 94,142 -0.01(-5.26%)
Mar 23, 2009 0.2000 0.2000 0.1900 0.1900 97,260 +0.01(+5.56%)
Mar 20, 2009 0.1900 0.1950 0.1800 0.1800 67,260 +0.00(+0.00%)
Mar 19, 2009 0.1800 0.2000 0.1800 0.1800 94,120 +0.00(+0.00%)
Mar 18, 2009 0.1800 0.1850 0.1800 0.1800 4,800 -0.02(-10.00%)
Mar 17, 2009 0.1650 0.2000 0.1650 0.2000 158,110 +0.02(+8.11%)
Mar 16, 2009 0.1900 0.1900 0.1650 0.1850 36,700 +0.02(+12.12%)
Mar 13, 2009 0.1950 0.1950 0.1650 0.1650 54,220 -0.02(-13.16%)
Mar 12, 2009 0.1950 0.2200 0.1900 0.1900 207,062 +0.01(+5.56%)
Mar 11, 2009 0.1700 0.1950 0.1700 0.1800 141,890 -0.01(-2.70%)
Mar 10, 2009 0.1800 0.1850 0.1700 0.1850 222,552 +0.01(+8.82%)
Mar 09, 2009 0.1500 0.1800 0.1400 0.1700 511,750 +0.02(+13.33%)
Mar 06, 2009 0.1600 0.1750 0.1400 0.1500 3,702,643 +0.02(+15.38%)
Mar 05, 2009 0.1300 0.1400 0.1300 0.1300 9,601 -0.01(-3.70%)
Mar 04, 2009 0.1400 0.1400 0.1250 0.1350 137,203 -0.01(-3.57%)
Mar 02, 2009 0.1400 0.1600 0.1400 0.1400 715,150 -0.02(-12.50%)
Feb 27, 2009 0.1500 0.1600 0.1450 0.1600 306,675 +0.02(+10.34%)
Feb 26, 2009 0.1500 0.1500 0.1450 0.1450 35,550 +0.00(+0.00%)
Feb 25, 2009 0.1450 0.1550 0.1450 0.1450 125,840 -0.01(-3.33%)
Feb 24, 2009 0.1450 0.1500 0.1450 0.1500 64,040 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1600 0.1400 0.1500 167,017 +0.00(+0.00%)
Feb 20, 2009 0.1600 0.1600 0.1450 0.1500 940,250 -0.01(-6.25%)
Feb 19, 2009 0.1700 0.1700 0.1550 0.1600 263,525 +0.00(+0.00%)
Feb 18, 2009 0.1550 0.1600 0.1550 0.1600 54,200 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1800 0.1600 0.1600 365,030 -0.02(-11.11%)
Feb 13, 2009 0.1650 0.1800 0.1400 0.1800 192,305 +0.04(+28.57%)
Feb 12, 2009 0.1400 0.1400 0.1400 0.1400 16,800 +0.00(+0.00%)
Feb 11, 2009 0.1400 0.1500 0.1400 0.1400 22,700 +0.01(+7.69%)
Feb 10, 2009 0.1500 0.1500 0.1300 0.1300 140,300 -0.02(-13.33%)
Feb 09, 2009 0.1150 0.1600 0.1150 0.1500 37,910 +0.03(+30.43%)
Feb 06, 2009 0.1300 0.1300 0.1050 0.1150 231,680 -0.01(-8.00%)
Feb 05, 2009 0.1350 0.1350 0.1250 0.1250 168,000 -0.01(-3.85%)
Feb 04, 2009 0.1500 0.1500 0.1300 0.1300 91,499 -0.02(-13.33%)
Feb 03, 2009 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Feb 02, 2009 0.1600 0.1650 0.1600 0.1600 71,500 +0.01(+3.23%)
Jan 30, 2009 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 29, 2009 0.1700 0.1700 0.1500 0.1500 354,230 -0.02(-9.09%)
Jan 28, 2009 0.1650 0.1650 0.1650 0.1650 14,372 +0.00(+0.00%)
Jan 27, 2009 0.1600 0.1650 0.1600 0.1650 52,150 -0.01(-8.33%)
Jan 26, 2009 0.1600 0.1800 0.1600 0.1800 7,660 +0.02(+16.13%)
Jan 23, 2009 0.1700 0.1700 0.1500 0.1550 714,685 -0.02(-8.82%)
Jan 22, 2009 0.1700 0.1700 0.1700 0.1700 3,422 +0.00(+0.00%)
Jan 21, 2009 0.1700 0.1700 0.1700 0.1700 1,150 +0.00(+0.00%)
Jan 20, 2009 0.1700 0.1700 0.1700 0.1700 1,007 -0.01(-5.56%)
Jan 19, 2009 0.1800 0.1800 0.1800 0.1800 16,750 -0.01(-5.26%)
Jan 16, 2009 0.1800 0.1900 0.1800 0.1900 122,602 +0.04(+26.67%)
Jan 15, 2009 0.1800 0.1800 0.1500 0.1500 32,500 -0.02(-14.29%)
Jan 14, 2009 0.1800 0.1800 0.1450 0.1750 772,640 +0.03(+25.00%)
Jan 13, 2009 0.1700 0.1700 0.1400 0.1400 33,028 -0.03(-17.65%)
Jan 12, 2009 0.1600 0.1700 0.1500 0.1700 70,460 +0.01(+6.25%)
Jan 09, 2009 0.1800 0.1800 0.1600 0.1600 5,600 +0.01(+6.67%)
Jan 08, 2009 0.2000 0.2000 0.1450 0.1500 578,590 -0.02(-11.76%)
Jan 07, 2009 0.1900 0.2000 0.1700 0.1700 28,300 -0.03(-15.00%)
Jan 06, 2009 0.2100 0.2300 0.2000 0.2000 59,407 +0.03(+17.65%)
Jan 05, 2009 0.1700 0.2450 0.1300 0.1700 246,760 +0.04(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.