Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.75 -0.09 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.870 2.980 2.790 2.890 7,557,976 +0.14(+5.09%)
Mar 30, 2009 2.870 2.920 2.620 2.750 8,586,424 -0.27(-8.94%)
Mar 26, 2009 2.620 3.020 2.590 3.020 15,658,056 +0.52(+20.80%)
Mar 25, 2009 2.600 2.740 2.410 2.500 7,558,740 -0.05(-1.96%)
Mar 24, 2009 2.660 2.700 2.520 2.550 4,712,248 -0.10(-3.77%)
Mar 23, 2009 2.500 2.650 2.450 2.650 7,594,471 +0.29(+12.29%)
Mar 20, 2009 2.660 2.660 2.320 2.360 8,707,620 -0.19(-7.45%)
Mar 19, 2009 2.730 2.740 2.530 2.550 7,889,037 -0.09(-3.41%)
Mar 18, 2009 2.630 2.650 2.430 2.640 11,416,885 +0.00(+0.00%)
Mar 17, 2009 2.520 2.660 2.480 2.640 7,583,449 +0.14(+5.60%)
Mar 16, 2009 2.490 2.580 2.450 2.500 8,191,117 -0.04(-1.57%)
Mar 13, 2009 2.470 2.550 2.400 2.540 8,865,446 +0.11(+4.53%)
Mar 12, 2009 2.230 2.460 2.200 2.430 9,036,842 +0.19(+8.48%)
Mar 11, 2009 2.190 2.350 2.170 2.240 8,109,269 +0.03(+1.36%)
Mar 10, 2009 1.900 2.210 1.880 2.210 11,294,708 +0.35(+18.82%)
Mar 09, 2009 1.960 2.130 1.810 1.860 6,164,958 -0.08(-4.12%)
Mar 06, 2009 2.290 2.290 1.870 1.940 6,747,129 -0.20(-9.35%)
Mar 05, 2009 2.250 2.370 2.120 2.140 7,888,544 -0.19(-8.15%)
Mar 04, 2009 2.040 2.420 2.020 2.330 11,023,686 +0.39(+20.10%)
Mar 02, 2009 2.020 2.120 1.880 1.940 7,136,744 -0.12(-5.83%)
Feb 27, 2009 2.160 2.270 2.040 2.060 7,070,547 -0.06(-2.83%)
Feb 26, 2009 2.270 2.340 2.120 2.120 5,052,933 -0.14(-6.19%)
Feb 25, 2009 2.430 2.440 2.240 2.260 6,336,100 -0.18(-7.38%)
Feb 24, 2009 2.240 2.490 2.210 2.440 6,791,074 +0.22(+9.91%)
Feb 23, 2009 2.510 2.510 2.220 2.220 8,060,313 -0.26(-10.48%)
Feb 20, 2009 2.230 2.521 2.230 2.480 8,223,636 +0.20(+8.77%)
Feb 19, 2009 2.500 2.560 2.280 2.280 8,092,122 -0.20(-8.06%)
Feb 18, 2009 2.500 2.670 2.370 2.480 7,004,359 -0.02(-0.80%)
Feb 17, 2009 2.560 2.720 2.460 2.500 6,398,748 -0.25(-9.09%)
Feb 13, 2009 2.750 2.850 2.670 2.750 4,521,081 +0.02(+0.73%)
Feb 12, 2009 2.619 2.760 2.560 2.730 5,863,920 +0.11(+4.20%)
Feb 11, 2009 2.745 2.850 2.550 2.620 8,267,473 -0.09(-3.32%)
Feb 10, 2009 2.710 2.860 2.640 2.710 8,537,278 -0.07(-2.52%)
Feb 09, 2009 2.960 3.030 2.760 2.780 9,149,226 -0.13(-4.47%)
Feb 06, 2009 2.890 3.060 2.800 2.910 8,694,729 +0.02(+0.69%)
Feb 05, 2009 2.860 3.030 2.710 2.890 10,689,450 -0.02(-0.69%)
Feb 04, 2009 2.770 3.050 2.700 2.910 11,721,647 +0.19(+6.99%)
Feb 03, 2009 2.670 2.740 2.650 2.720 6,153,209 +0.01(+0.37%)
Feb 02, 2009 2.580 2.710 2.550 2.710 10,001,953 +0.10(+3.83%)
Jan 30, 2009 2.540 2.800 2.530 2.610 8,570,060 -0.06(-2.25%)
Jan 29, 2009 2.450 2.740 2.440 2.670 15,310,745 -0.05(-1.84%)
Jan 28, 2009 2.660 2.720 2.550 2.720 8,862,085 +0.10(+3.82%)
Jan 27, 2009 2.610 2.710 2.550 2.620 7,824,354 -0.01(-0.38%)
Jan 26, 2009 2.560 2.670 2.510 2.630 5,998,216 +0.07(+2.73%)
Jan 23, 2009 2.590 2.640 2.500 2.560 10,804,821 -0.07(-2.66%)
Jan 22, 2009 2.560 2.690 2.550 2.630 10,896,720 -0.17(-6.07%)
Jan 21, 2009 2.580 2.830 2.560 2.800 11,769,432 +0.24(+9.37%)
Jan 20, 2009 2.790 2.820 2.520 2.560 8,811,432 -0.35(-12.03%)
Jan 16, 2009 2.990 3.000 2.650 2.910 10,018,915 -0.01(-0.34%)
Jan 15, 2009 2.770 2.940 2.680 2.920 12,561,079 +0.11(+3.91%)
Jan 14, 2009 2.780 2.860 2.510 2.810 16,421,645 -0.19(-6.33%)
Jan 13, 2009 2.810 3.020 2.700 3.000 10,565,759 +0.21(+7.53%)
Jan 12, 2009 2.910 3.120 2.685 2.790 10,263,932 -0.17(-5.74%)
Jan 09, 2009 3.160 3.220 2.950 2.960 7,654,409 -0.20(-6.33%)
Jan 08, 2009 3.220 3.260 3.040 3.160 12,377,017 -0.07(-2.17%)
Jan 07, 2009 3.020 3.250 2.990 3.230 8,589,066 +0.04(+1.25%)
Jan 06, 2009 2.860 3.250 2.810 3.190 14,625,211 +0.42(+15.16%)
Jan 05, 2009 2.770 2.920 2.700 2.770 16,103,315 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.