Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7437 0.8269 0.7437 0.8185 1,686 -0.01(-1.08%)
Nov 27, 2009 0.7722 0.8274 0.7444 0.8274 25,853 +0.07(+9.41%)
Nov 25, 2009 0.7829 0.8274 0.7117 0.7562 86,066 -0.05(-6.58%)
Nov 24, 2009 0.7651 0.8095 0.7649 0.8095 15,530 -0.02(-2.16%)
Nov 23, 2009 0.8451 0.8451 0.7686 0.8274 7,849 +0.03(+3.33%)
Nov 20, 2009 0.7660 0.8007 0.7651 0.8007 1,107 +0.04(+4.65%)
Nov 19, 2009 0.7995 0.8007 0.7651 0.7651 6,800 -0.05(-6.52%)
Nov 18, 2009 0.7919 0.8451 0.7295 0.8185 41,995 +0.02(+2.22%)
Nov 17, 2009 0.7918 0.8274 0.7917 0.8007 39,868 -0.03(-3.22%)
Nov 16, 2009 0.7742 0.8274 0.7740 0.8273 38,319 -0.04(-4.13%)
Nov 13, 2009 0.9341 0.9608 0.8007 0.8629 46,942 -0.07(-7.62%)
Nov 12, 2009 1.032 1.032 0.8185 0.9341 167,198 -0.09(-8.69%)
Nov 11, 2009 0.8896 1.334 0.8452 1.023 693,286 +0.06(+6.47%)
Nov 10, 2009 0.8185 0.9608 0.8096 0.9608 24,617 +0.14(+17.40%)
Nov 09, 2009 0.8096 0.8665 0.8096 0.8184 15,893 +0.04(+5.75%)
Nov 06, 2009 0.7741 0.7741 0.7339 0.7739 3,709 -0.05(-6.36%)
Nov 05, 2009 0.8185 0.8269 0.7744 0.8265 7,285 +0.01(+0.98%)
Nov 04, 2009 0.8185 0.8185 0.8007 0.8185 7,472 +0.02(+2.22%)
Nov 03, 2009 0.8184 0.8184 0.7296 0.8007 8,542 -0.02(-2.17%)
Nov 02, 2009 0.8095 0.8185 0.8007 0.8185 4,271 +0.08(+10.84%)
Oct 30, 2009 0.7384 0.8006 0.7375 0.7384 28,812 +0.01(+1.03%)
Oct 29, 2009 0.7308 0.7308 0.7308 0.7308 227 -0.07(-8.57%)
Oct 28, 2009 0.7306 0.8056 0.7294 0.7993 13,839 -0.01(-1.26%)
Oct 26, 2009 0.8096 0.8096 0.8096 0.8096 0 -0.01(-1.09%)
Oct 23, 2009 0.7713 0.8185 0.7713 0.8185 1,124 +0.00(+0.01%)
Oct 22, 2009 0.7713 0.8184 0.7713 0.8184 2,585 +0.00(+0.00%)
Oct 21, 2009 0.8007 0.8185 0.7918 0.8184 5,775 -0.01(-1.09%)
Oct 20, 2009 0.8274 0.8274 0.7749 0.8274 2,810 +0.00(+0.00%)
Oct 19, 2009 0.8185 0.8665 0.8185 0.8274 6,367 +0.03(+3.33%)
Oct 16, 2009 0.7651 0.8185 0.7651 0.8007 56,924 -0.02(-2.17%)
Oct 15, 2009 0.8298 0.8298 0.8185 0.8185 2,315 -0.04(-4.17%)
Oct 14, 2009 0.8005 0.8665 0.8004 0.8540 53,153 +0.05(+6.68%)
Oct 13, 2009 0.7437 0.8006 0.7437 0.8006 2,286 +0.04(+4.64%)
Oct 12, 2009 0.7384 0.7912 0.7384 0.7651 10,638 +0.00(+0.01%)
Oct 09, 2009 0.7523 0.7651 0.7384 0.7650 7,306 -0.03(-3.38%)
Oct 08, 2009 0.7918 0.7918 0.7562 0.7918 1,798 +0.02(+2.30%)
Oct 07, 2009 0.7740 0.7740 0.7740 0.7740 112 -0.01(-1.14%)
Oct 06, 2009 0.8006 0.8006 0.7829 0.7829 5,051 -0.01(-1.11%)
Oct 05, 2009 0.7829 0.7918 0.7829 0.7917 7,531 +0.03(+3.46%)
Oct 02, 2009 0.7295 0.8007 0.7117 0.7652 33,815 +0.04(+4.89%)
Oct 01, 2009 0.7384 0.8007 0.7295 0.7295 26,752 -0.03(-3.53%)
Sep 30, 2009 0.7517 0.7946 0.7473 0.7562 4,833 -0.05(-6.59%)
Sep 28, 2009 0.8096 0.8096 0.8096 0.8096 18,434 +0.07(+9.64%)
Sep 25, 2009 0.7357 0.7899 0.7343 0.7384 4,496 -0.07(-8.79%)
Sep 24, 2009 0.8095 0.8096 0.8095 0.8096 449 +0.00(+0.00%)
Sep 23, 2009 0.8096 0.8096 0.8096 0.8096 562 +0.01(+1.11%)
Sep 22, 2009 0.8096 0.8362 0.7343 0.8007 59,460 -0.03(-3.23%)
Sep 21, 2009 0.8007 0.8274 0.7562 0.8274 17,985 +0.09(+12.45%)
Sep 18, 2009 0.8007 0.8007 0.7357 0.7357 4,735 -0.01(-1.78%)
Sep 17, 2009 0.7652 0.8185 0.7473 0.7491 72,725 -0.02(-2.09%)
Sep 16, 2009 0.7651 0.7651 0.7651 0.7651 2,696 -0.01(-0.92%)
Sep 15, 2009 0.7474 0.7722 0.7474 0.7722 3,146 +0.02(+3.33%)
Sep 14, 2009 0.7437 0.7473 0.7437 0.7473 957 +0.00(+0.48%)
Sep 11, 2009 0.7491 0.7740 0.7437 0.7437 9,992 -0.00(-0.48%)
Sep 10, 2009 0.7473 0.7473 0.7473 0.7473 3,147 -0.00(-0.01%)
Sep 09, 2009 0.8185 0.8185 0.7384 0.7474 40,137 -0.01(-1.16%)
Sep 08, 2009 0.7715 0.8312 0.7384 0.7562 82,537 -0.06(-7.61%)
Sep 04, 2009 0.8362 0.8807 0.7651 0.8185 44,017 -0.02(-2.13%)
Sep 03, 2009 0.8096 1.050 0.7651 0.8362 685,686 +0.05(+5.75%)
Sep 02, 2009 0.7561 0.8008 0.7384 0.7908 64,726 +0.03(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.