Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.161 5.170 5.140 5.170 78,172 +0.03(+0.65%)
Nov 27, 2009 5.140 5.161 5.123 5.136 52,224 -0.02(-0.33%)
Nov 25, 2009 5.153 5.161 5.144 5.153 57,042 +0.01(+0.15%)
Nov 24, 2009 5.128 5.157 5.111 5.145 85,512 +0.02(+0.48%)
Nov 23, 2009 5.102 5.132 5.102 5.121 96,792 +0.03(+0.60%)
Nov 20, 2009 5.149 5.157 5.060 5.090 173,773 -0.06(-1.14%)
Nov 19, 2009 5.115 5.153 5.086 5.149 140,523 +0.04(+0.74%)
Nov 18, 2009 5.111 5.128 5.060 5.111 199,023 -0.01(-0.16%)
Nov 17, 2009 5.144 5.144 5.111 5.119 161,686 -0.04(-0.81%)
Nov 16, 2009 5.174 5.182 5.123 5.161 97,784 -0.01(-0.24%)
Nov 13, 2009 5.153 5.178 5.140 5.174 77,375 +0.02(+0.41%)
Nov 12, 2009 5.178 5.199 5.119 5.153 126,145 -0.05(-1.05%)
Nov 11, 2009 5.262 5.275 5.174 5.208 167,736 -0.04(-0.80%)
Nov 10, 2009 5.325 5.334 5.224 5.250 106,894 -0.07(-1.26%)
Nov 09, 2009 5.338 5.338 5.279 5.317 110,332 -0.04(-0.78%)
Nov 06, 2009 5.346 5.371 5.325 5.359 109,162 +0.02(+0.39%)
Nov 05, 2009 5.313 5.363 5.292 5.338 161,101 +0.07(+1.36%)
Nov 04, 2009 5.233 5.275 5.233 5.266 62,745 +0.05(+0.89%)
Nov 03, 2009 5.212 5.254 5.174 5.220 110,825 +0.03(+0.50%)
Nov 02, 2009 5.275 5.275 5.165 5.194 82,771 -0.01(-0.10%)
Oct 30, 2009 5.262 5.262 5.165 5.199 120,901 -0.05(-0.96%)
Oct 29, 2009 5.224 5.258 5.182 5.250 113,463 +0.04(+0.79%)
Oct 28, 2009 5.292 5.292 5.195 5.209 112,828 -0.07(-1.33%)
Oct 27, 2009 5.321 5.321 5.245 5.279 91,972 -0.02(-0.40%)
Oct 26, 2009 5.304 5.334 5.283 5.300 82,828 +0.00(+0.00%)
Oct 23, 2009 5.337 5.338 5.296 5.300 96,090 -0.00(-0.08%)
Oct 22, 2009 5.342 5.350 5.287 5.304 178,866 -0.03(-0.63%)
Oct 21, 2009 5.392 5.401 5.334 5.338 134,767 -0.05(-1.01%)
Oct 20, 2009 5.363 5.413 5.350 5.392 185,062 +0.05(+0.86%)
Oct 19, 2009 5.279 5.346 5.224 5.346 167,054 +0.06(+1.19%)
Oct 16, 2009 5.161 5.283 5.065 5.283 413,398 +0.13(+2.44%)
Oct 15, 2009 5.107 5.187 4.960 5.157 637,390 +0.01(+0.25%)
Oct 14, 2009 5.561 5.573 5.044 5.144 1,722,776 -0.42(-7.62%)
Oct 13, 2009 5.443 5.582 5.422 5.569 295,666 +0.13(+2.47%)
Oct 12, 2009 5.695 5.766 5.262 5.434 842,410 -0.32(-5.48%)
Oct 09, 2009 6.023 6.023 5.741 5.750 292,614 -0.31(-5.07%)
Oct 08, 2009 6.069 6.069 6.021 6.057 49,980 -0.01(-0.09%)
Oct 07, 2009 6.044 6.086 6.010 6.062 242,426 -0.03(-0.53%)
Oct 06, 2009 6.107 6.170 6.031 6.094 248,129 -0.03(-0.48%)
Oct 05, 2009 6.044 6.145 6.044 6.124 66,645 +0.06(+1.04%)
Oct 02, 2009 5.964 6.086 5.951 6.061 150,794 +0.06(+1.05%)
Oct 01, 2009 5.985 6.023 5.947 5.998 84,384 +0.01(+0.21%)
Sep 30, 2009 6.103 6.115 5.981 5.985 115,293 -0.08(-1.25%)
Sep 29, 2009 6.094 6.099 6.019 6.061 75,250 -0.02(-0.33%)
Sep 28, 2009 6.040 6.090 6.040 6.081 63,280 +0.05(+0.89%)
Sep 25, 2009 5.935 6.078 5.935 6.027 195,659 +0.09(+1.56%)
Sep 24, 2009 5.972 5.981 5.914 5.935 85,862 -0.02(-0.28%)
Sep 23, 2009 5.943 5.998 5.926 5.951 96,873 +0.01(+0.21%)
Sep 22, 2009 5.947 5.947 5.884 5.939 80,547 +0.01(+0.14%)
Sep 21, 2009 5.876 5.938 5.855 5.930 86,992 +0.05(+0.93%)
Sep 18, 2009 5.926 5.968 5.859 5.876 118,705 -0.05(-0.78%)
Sep 17, 2009 5.918 5.926 5.859 5.922 111,044 +0.01(+0.21%)
Sep 16, 2009 5.855 5.926 5.792 5.909 123,509 +0.05(+0.79%)
Sep 15, 2009 5.926 5.959 5.842 5.863 177,570 -0.06(-1.06%)
Sep 14, 2009 5.779 5.926 5.737 5.926 124,053 +0.15(+2.54%)
Sep 11, 2009 5.729 5.800 5.682 5.779 86,809 +0.05(+0.82%)
Sep 10, 2009 5.670 5.746 5.590 5.732 325,947 +0.06(+1.10%)
Sep 09, 2009 5.758 5.758 5.666 5.670 181,212 -0.07(-1.17%)
Sep 08, 2009 5.863 5.884 5.720 5.737 221,505 -0.03(-0.51%)
Sep 04, 2009 5.775 5.834 5.720 5.767 139,990 +0.01(+0.15%)
Sep 03, 2009 5.926 5.935 5.695 5.758 216,161 -0.13(-2.28%)
Sep 02, 2009 6.002 6.093 5.863 5.893 376,268 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.