Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.47 +0.79 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.167 6.365 6.082 6.245 17,221,276 +0.05(+0.83%)
Jan 29, 2009 6.313 6.365 6.116 6.193 12,356,407 -0.25(-3.86%)
Jan 28, 2009 6.287 6.476 6.202 6.442 16,984,848 +0.27(+4.44%)
Jan 27, 2009 5.945 6.262 5.936 6.167 14,344,955 +0.31(+5.26%)
Jan 26, 2009 5.791 6.065 5.636 5.859 17,077,534 +0.08(+1.33%)
Jan 23, 2009 5.217 5.876 5.140 5.782 24,819,042 +0.46(+8.70%)
Jan 22, 2009 5.122 5.414 4.977 5.319 23,322,002 +0.04(+0.81%)
Jan 21, 2009 5.037 5.285 5.011 5.277 16,538,234 +0.31(+6.21%)
Jan 20, 2009 5.354 5.388 4.848 4.968 24,527,038 -0.44(-8.08%)
Jan 16, 2009 5.679 5.885 5.328 5.405 30,552,258 -0.16(-2.92%)
Jan 15, 2009 5.405 5.696 5.319 5.568 12,949,159 +0.16(+3.01%)
Jan 14, 2009 5.397 5.482 5.251 5.405 12,960,425 -0.06(-1.10%)
Jan 13, 2009 5.516 5.833 5.268 5.465 21,535,566 -0.12(-2.15%)
Jan 12, 2009 5.799 5.851 5.457 5.585 12,883,495 -0.29(-4.96%)
Jan 09, 2009 6.236 6.296 5.829 5.876 18,087,014 -0.36(-5.77%)
Jan 08, 2009 6.193 6.296 6.030 6.236 12,214,558 -0.03(-0.41%)
Jan 07, 2009 6.296 6.407 5.996 6.262 16,696,267 -0.28(-4.32%)
Jan 06, 2009 6.013 6.621 6.013 6.544 20,837,430 +0.53(+8.83%)
Jan 05, 2009 5.996 6.253 5.970 6.013 14,393,458 -0.08(-1.27%)
Jan 02, 2009 5.713 6.210 5.611 6.090 12,808,784 +0.38(+6.60%)
Dec 31, 2008 5.602 5.782 5.542 5.713 8,143,988 +0.03(+0.45%)
Dec 30, 2008 5.474 5.696 5.319 5.688 12,531,593 +0.32(+5.90%)
Dec 29, 2008 5.534 5.568 5.182 5.371 18,694,858 -0.15(-2.79%)
Dec 26, 2008 5.654 5.688 5.397 5.525 5,527,629 -0.09(-1.68%)
Dec 24, 2008 5.594 5.705 5.576 5.619 3,609,402 -0.03(-0.46%)
Dec 23, 2008 5.859 5.988 5.568 5.645 11,806,749 -0.26(-4.35%)
Dec 22, 2008 6.013 6.236 5.731 5.902 18,097,330 -0.21(-3.37%)
Dec 19, 2008 5.970 6.219 5.928 6.108 21,160,352 +0.25(+4.24%)
Dec 18, 2008 6.193 6.227 5.748 5.859 23,742,012 -0.29(-4.74%)
Dec 17, 2008 6.048 6.484 5.970 6.150 32,713,312 -0.09(-1.51%)
Dec 16, 2008 5.791 6.287 5.765 6.245 26,897,840 +0.56(+9.79%)
Dec 15, 2008 5.645 5.748 5.397 5.688 12,680,008 +0.06(+1.07%)
Dec 12, 2008 5.200 5.713 5.140 5.628 19,357,776 +0.33(+6.14%)
Dec 11, 2008 5.491 5.696 5.260 5.302 12,179,029 -0.27(-4.77%)
Dec 10, 2008 5.525 5.996 5.397 5.568 23,531,044 +0.09(+1.56%)
Dec 09, 2008 4.848 5.636 4.728 5.482 27,713,042 +0.57(+11.69%)
Dec 08, 2008 5.097 5.097 4.737 4.908 15,727,334 -0.03(-0.52%)
Dec 05, 2008 4.951 4.951 4.540 4.934 14,356,907 +0.05(+1.05%)
Dec 04, 2008 5.097 5.191 4.754 4.883 13,310,875 -0.37(-7.01%)
Dec 03, 2008 5.028 5.294 4.711 5.251 31,831,600 +0.89(+20.43%)
Dec 02, 2008 4.531 4.574 4.223 4.360 18,493,570 -0.10(-2.30%)
Dec 01, 2008 4.865 4.865 4.463 4.463 10,221,845 -0.51(-10.17%)
Nov 28, 2008 4.900 5.011 4.797 4.968 3,023,572 +0.00(+0.00%)
Nov 26, 2008 4.540 4.968 4.446 4.968 10,982,303 +0.39(+8.61%)
Nov 25, 2008 4.686 4.840 4.523 4.574 11,125,974 -0.16(-3.44%)
Nov 24, 2008 4.531 4.746 4.352 4.737 13,877,550 +0.36(+8.22%)
Nov 21, 2008 4.180 4.386 3.838 4.377 19,921,584 +0.28(+6.90%)
Nov 20, 2008 4.223 4.497 4.035 4.095 21,219,824 -0.22(-5.16%)
Nov 19, 2008 4.686 4.814 4.317 4.317 11,194,757 -0.44(-9.19%)
Nov 18, 2008 4.908 5.028 4.643 4.754 12,618,903 -0.11(-2.29%)
Nov 17, 2008 4.874 5.062 4.720 4.865 10,992,266 -0.11(-2.24%)
Nov 14, 2008 5.260 5.260 4.788 4.977 12,523,819 -0.30(-5.68%)
Nov 13, 2008 4.883 5.285 4.523 5.277 15,004,626 +0.37(+7.50%)
Nov 12, 2008 5.234 5.234 4.874 4.908 10,110,065 -0.32(-6.07%)
Nov 11, 2008 5.260 5.319 4.968 5.225 10,449,203 -0.06(-1.13%)
Nov 10, 2008 5.739 5.782 5.234 5.285 9,274,630 -0.27(-4.93%)
Nov 07, 2008 5.713 5.748 5.397 5.559 12,265,692 -0.11(-1.96%)
Nov 06, 2008 6.030 6.142 5.628 5.671 13,448,711 -0.42(-6.89%)
Nov 05, 2008 6.245 6.484 6.090 6.090 11,328,077 -0.21(-3.40%)
Nov 04, 2008 6.185 6.587 6.090 6.305 25,778,296 +0.57(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.