Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.10 12.30 11.77 12.16 84,851 +0.33(+2.79%)
Jan 29, 2009 12.36 12.68 11.83 11.83 66,268 -0.76(-6.04%)
Jan 28, 2009 12.25 13.11 12.25 12.59 114,585 +0.53(+4.39%)
Jan 27, 2009 11.98 12.23 11.65 12.06 95,322 +0.31(+2.64%)
Jan 26, 2009 12.10 12.33 11.38 11.75 171,384 -0.26(-2.16%)
Jan 23, 2009 12.10 12.51 11.87 12.01 153,095 -0.41(-3.30%)
Jan 22, 2009 12.00 12.80 12.00 12.42 113,646 +0.12(+0.98%)
Jan 21, 2009 12.10 12.36 12.00 12.30 267,147 +0.30(+2.50%)
Jan 20, 2009 11.93 12.54 11.24 12.00 315,400 -0.16(-1.32%)
Jan 16, 2009 11.33 12.36 10.55 12.16 198,958 +1.17(+10.65%)
Jan 15, 2009 11.00 11.36 10.51 10.99 146,784 -0.01(-0.09%)
Jan 14, 2009 11.42 11.42 10.73 11.00 199,395 -0.69(-5.90%)
Jan 13, 2009 11.36 12.19 11.13 11.69 273,232 +0.33(+2.90%)
Jan 12, 2009 11.00 11.46 10.92 11.36 325,642 +0.33(+2.99%)
Jan 09, 2009 11.53 12.00 10.65 11.03 175,069 -0.60(-5.16%)
Jan 08, 2009 10.93 11.99 9.820 11.63 381,339 +1.88(+19.28%)
Jan 07, 2009 10.07 10.18 9.590 9.750 101,744 -0.48(-4.69%)
Jan 06, 2009 10.29 10.34 9.900 10.23 150,564 +0.02(+0.20%)
Jan 05, 2009 9.400 10.24 9.080 10.21 282,794 +0.83(+8.85%)
Jan 02, 2009 8.550 9.410 8.500 9.380 282,566 +0.90(+10.61%)
Dec 31, 2008 7.550 8.620 7.100 8.480 191,792 +0.96(+12.77%)
Dec 30, 2008 7.030 7.900 7.030 7.520 256,220 +0.56(+8.05%)
Dec 29, 2008 7.480 7.525 6.740 6.960 91,974 -0.52(-6.95%)
Dec 26, 2008 7.560 7.790 7.350 7.480 17,868 -0.04(-0.53%)
Dec 24, 2008 7.760 7.760 7.440 7.520 21,588 -0.20(-2.59%)
Dec 23, 2008 7.820 8.190 7.540 7.720 103,918 -0.08(-1.03%)
Dec 22, 2008 7.940 8.070 7.070 7.800 135,201 -0.14(-1.76%)
Dec 19, 2008 8.760 8.760 7.550 7.940 243,286 -0.55(-6.48%)
Dec 18, 2008 8.650 8.840 8.370 8.490 148,348 -0.19(-2.19%)
Dec 17, 2008 8.630 8.710 8.120 8.680 140,824 -0.07(-0.80%)
Dec 16, 2008 8.310 8.980 8.050 8.750 117,756 +0.57(+6.97%)
Dec 15, 2008 8.980 8.980 8.050 8.180 56,955 -0.80(-8.91%)
Dec 12, 2008 8.050 9.000 7.414 8.980 72,307 +0.73(+8.85%)
Dec 11, 2008 8.280 8.700 7.780 8.250 92,793 -0.19(-2.25%)
Dec 10, 2008 8.070 9.040 7.740 8.440 70,095 +0.43(+5.37%)
Dec 09, 2008 8.290 8.390 7.250 8.010 135,921 -0.03(-0.37%)
Dec 08, 2008 7.530 8.290 7.420 8.040 210,753 +0.66(+8.94%)
Dec 05, 2008 6.440 7.470 6.340 7.380 274,406 +0.82(+12.50%)
Dec 04, 2008 5.650 6.930 5.650 6.560 328,837 +1.03(+18.63%)
Dec 03, 2008 5.540 5.710 5.210 5.530 146,357 -0.07(-1.25%)
Dec 02, 2008 5.850 5.970 5.340 5.600 345,650 +0.47(+9.16%)
Dec 01, 2008 5.950 5.950 4.640 5.130 421,815 -1.03(-16.72%)
Nov 28, 2008 6.250 6.750 5.920 6.160 191,050 -0.06(-0.96%)
Nov 26, 2008 5.780 6.570 5.060 6.220 351,956 -0.11(-1.74%)
Nov 25, 2008 6.390 7.040 5.690 6.330 167,371 +0.01(+0.16%)
Nov 24, 2008 5.990 6.760 5.940 6.320 162,584 +0.42(+7.12%)
Nov 21, 2008 6.950 6.950 5.690 5.900 139,118 -0.82(-12.20%)
Nov 20, 2008 7.310 7.570 6.610 6.720 104,861 -0.64(-8.70%)
Nov 19, 2008 8.610 9.350 7.310 7.360 153,297 -1.20(-14.02%)
Nov 18, 2008 8.250 8.800 8.050 8.560 161,616 +0.36(+4.39%)
Nov 17, 2008 8.320 8.500 8.030 8.200 89,272 -0.17(-2.03%)
Nov 14, 2008 9.490 9.490 8.320 8.370 79,101 -1.26(-13.08%)
Nov 13, 2008 8.390 9.660 8.260 9.630 128,140 +1.31(+15.75%)
Nov 12, 2008 9.270 9.950 8.180 8.320 149,706 -1.15(-12.14%)
Nov 11, 2008 9.540 10.35 8.960 9.470 123,424 -0.17(-1.76%)
Nov 10, 2008 11.56 11.65 9.520 9.640 140,662 -1.69(-14.92%)
Nov 07, 2008 11.97 11.97 10.63 11.33 139,031 -0.52(-4.39%)
Nov 06, 2008 10.98 12.73 10.94 11.85 167,161 +1.08(+10.03%)
Nov 05, 2008 12.38 12.95 10.73 10.77 173,524 -1.73(-13.84%)
Nov 04, 2008 12.94 13.14 12.34 12.50 68,912 -0.51(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.