Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.757 3.933 3.670 3.753 816,447 +0.02(+0.46%)
Jan 29, 2009 3.647 3.880 3.479 3.736 1,130,066 +0.07(+1.97%)
Jan 28, 2009 3.827 4.021 3.647 3.664 853,853 +0.23(+6.62%)
Jan 27, 2009 3.362 3.474 3.294 3.436 333,887 +0.09(+2.80%)
Jan 26, 2009 3.419 3.491 3.309 3.343 476,098 -0.06(-1.81%)
Jan 23, 2009 3.438 3.530 3.385 3.404 436,225 -0.13(-3.67%)
Jan 22, 2009 3.468 3.627 3.326 3.534 441,359 -0.01(-0.24%)
Jan 21, 2009 3.430 3.589 3.309 3.542 542,003 +0.14(+4.19%)
Jan 20, 2009 3.457 3.494 3.347 3.400 586,440 -0.11(-3.09%)
Jan 16, 2009 3.632 3.632 3.421 3.508 360,141 -0.10(-2.88%)
Jan 15, 2009 3.409 3.625 3.347 3.613 391,595 +0.20(+5.85%)
Jan 14, 2009 3.515 3.559 3.383 3.413 1,047,371 -0.15(-4.18%)
Jan 13, 2009 3.625 3.698 3.517 3.562 469,514 -0.06(-1.70%)
Jan 12, 2009 3.744 3.744 3.606 3.623 258,161 -0.14(-3.67%)
Jan 09, 2009 3.831 3.853 3.715 3.761 366,546 -0.11(-2.75%)
Jan 08, 2009 3.910 3.948 3.825 3.868 549,847 -0.02(-0.60%)
Jan 07, 2009 3.976 4.025 3.838 3.891 472,775 -0.11(-2.66%)
Jan 06, 2009 3.997 4.142 3.938 3.997 483,081 +0.02(+0.48%)
Jan 05, 2009 4.057 4.057 3.927 3.978 517,203 -0.06(-1.53%)
Jan 02, 2009 4.069 4.123 4.001 4.040 442,681 +0.01(+0.26%)
Dec 31, 2008 3.780 4.063 3.657 4.029 0 +0.25(+6.52%)
Dec 30, 2008 3.591 3.797 3.496 3.783 645,041 +0.23(+6.52%)
Dec 29, 2008 3.553 3.583 3.477 3.551 552,374 +0.00(+0.12%)
Dec 26, 2008 3.413 3.572 3.413 3.547 155,499 +0.16(+4.57%)
Dec 24, 2008 3.415 3.443 3.353 3.392 140,139 -0.01(-0.31%)
Dec 23, 2008 3.547 3.596 3.347 3.402 405,247 -0.11(-3.26%)
Dec 22, 2008 3.542 3.555 3.389 3.517 614,788 -0.01(-0.18%)
Dec 19, 2008 3.449 3.600 3.302 3.523 1,024,030 +0.12(+3.50%)
Dec 18, 2008 3.508 3.556 3.349 3.404 457,001 -0.12(-3.32%)
Dec 17, 2008 3.400 3.570 3.400 3.521 728,570 +0.07(+2.16%)
Dec 16, 2008 3.319 3.462 3.207 3.447 916,403 +0.17(+5.26%)
Dec 15, 2008 3.413 3.421 3.226 3.275 1,037,936 -0.13(-3.69%)
Dec 12, 2008 3.315 3.445 3.309 3.400 778,819 +0.02(+0.57%)
Dec 11, 2008 3.657 3.721 3.347 3.381 921,146 -0.33(-8.83%)
Dec 10, 2008 3.685 3.868 3.636 3.708 530,906 +0.06(+1.57%)
Dec 09, 2008 3.749 3.793 3.596 3.651 759,322 -0.15(-3.91%)
Dec 08, 2008 3.721 3.838 3.545 3.800 1,621,482 +0.18(+5.11%)
Dec 05, 2008 3.596 3.630 3.419 3.615 1,653,764 -0.04(-1.22%)
Dec 04, 2008 3.685 3.761 3.549 3.659 1,725,730 -0.04(-1.20%)
Dec 03, 2008 3.638 3.787 3.596 3.704 1,581,304 +0.03(+0.69%)
Dec 02, 2008 3.489 3.831 3.419 3.678 2,307,601 +0.25(+7.38%)
Dec 01, 2008 3.893 3.972 3.423 3.426 856,126 -0.58(-14.48%)
Nov 28, 2008 3.846 4.010 3.800 4.006 224,195 +0.12(+3.12%)
Nov 26, 2008 3.585 3.893 3.585 3.885 823,138 +0.22(+6.09%)
Nov 25, 2008 3.738 3.817 3.653 3.661 2,012,188 -0.03(-0.69%)
Nov 24, 2008 3.496 3.734 3.330 3.687 1,673,425 +0.19(+5.47%)
Nov 21, 2008 3.634 3.793 3.338 3.496 1,890,208 -0.08(-2.20%)
Nov 20, 2008 3.587 3.744 3.415 3.574 1,028,218 -0.04(-1.06%)
Nov 19, 2008 4.048 4.063 3.585 3.613 1,533,794 -0.45(-11.04%)
Nov 18, 2008 3.999 4.063 3.868 4.061 1,248,394 +0.08(+2.03%)
Nov 17, 2008 4.021 4.120 3.868 3.980 507,829 -0.07(-1.63%)
Nov 14, 2008 4.284 4.367 4.012 4.046 996,633 -0.29(-6.76%)
Nov 13, 2008 3.950 4.382 3.874 4.339 1,066,773 +0.40(+10.08%)
Nov 12, 2008 3.910 4.112 3.910 3.942 561,381 -0.01(-0.27%)
Nov 11, 2008 3.957 4.152 3.776 3.953 505,777 -0.03(-0.80%)
Nov 10, 2008 4.165 4.231 3.885 3.984 797,609 -0.09(-2.24%)
Nov 07, 2008 3.872 4.082 3.844 4.076 1,070,274 +0.25(+6.56%)
Nov 06, 2008 3.817 3.957 3.774 3.825 774,315 -0.01(-0.39%)
Nov 05, 2008 4.182 4.182 3.802 3.840 995,301 -0.35(-8.37%)
Nov 04, 2008 4.214 4.229 4.099 4.191 1,309,862 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.