Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.00 -0.37 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.354 4.578 4.345 4.430 0 +0.10(+2.24%)
Jan 29, 2009 4.595 4.624 4.164 4.333 532,016 -0.31(-6.73%)
Jan 28, 2009 4.291 4.899 4.291 4.645 606,375 +0.45(+10.66%)
Jan 27, 2009 4.050 4.362 4.050 4.198 384,395 +0.11(+2.79%)
Jan 26, 2009 3.957 4.307 3.957 4.084 307,646 +0.07(+1.79%)
Jan 23, 2009 3.623 4.020 3.623 4.012 1,364,085 +0.19(+4.86%)
Jan 22, 2009 3.813 3.881 3.708 3.826 318,366 -0.08(-1.95%)
Jan 21, 2009 4.020 4.020 3.720 3.902 951,356 -0.12(-2.94%)
Jan 20, 2009 4.269 4.354 4.012 4.020 640,766 -0.32(-7.30%)
Jan 16, 2009 4.345 4.506 4.219 4.337 397,244 +0.00(+0.00%)
Jan 15, 2009 4.405 4.443 4.168 4.337 462,494 -0.08(-1.82%)
Jan 14, 2009 4.354 4.561 4.329 4.417 331,191 -0.08(-1.88%)
Jan 13, 2009 4.502 4.612 4.177 4.502 459,778 -0.03(-0.74%)
Jan 12, 2009 5.055 5.055 4.388 4.535 655,234 -0.53(-10.43%)
Jan 09, 2009 5.612 5.612 5.004 5.063 529,660 -0.52(-9.30%)
Jan 08, 2009 5.646 5.705 5.503 5.583 319,953 -0.09(-1.64%)
Jan 07, 2009 6.018 6.018 5.587 5.676 514,684 -0.43(-7.05%)
Jan 06, 2009 6.174 6.212 5.997 6.106 366,093 -0.02(-0.28%)
Jan 05, 2009 6.242 6.330 5.963 6.123 154,755 -0.11(-1.69%)
Jan 02, 2009 6.144 6.267 5.870 6.229 0 +0.16(+2.72%)
Jan 01, 2009 6.039 6.292 5.929 6.064 0 +0.00(+0.00%)
Dec 31, 2008 6.039 6.292 5.929 6.064 442,804 +0.03(+0.49%)
Dec 30, 2008 5.579 6.039 5.574 6.035 247,147 +0.56(+10.18%)
Dec 29, 2008 5.764 5.807 5.427 5.477 278,513 -0.21(-3.71%)
Dec 26, 2008 5.587 5.815 5.511 5.688 188,799 +0.12(+2.12%)
Dec 24, 2008 5.435 5.574 5.351 5.570 61,887 +0.14(+2.57%)
Dec 23, 2008 5.384 5.486 5.275 5.431 235,472 +0.11(+2.06%)
Dec 22, 2008 5.131 5.481 5.110 5.321 233,147 +0.18(+3.53%)
Dec 19, 2008 5.249 5.435 4.645 5.139 720,264 +0.07(+1.33%)
Dec 18, 2008 5.258 5.376 4.987 5.072 259,803 -0.16(-3.15%)
Dec 17, 2008 5.249 5.422 5.118 5.237 301,007 -0.04(-0.80%)
Dec 16, 2008 5.139 5.372 4.958 5.279 679,587 +0.26(+5.13%)
Dec 15, 2008 5.300 5.300 4.823 5.021 366,169 -0.27(-5.03%)
Dec 12, 2008 4.823 5.287 4.679 5.287 349,074 +0.31(+6.19%)
Dec 11, 2008 5.321 5.422 4.894 4.979 279,924 -0.40(-7.46%)
Dec 10, 2008 5.249 5.469 5.156 5.380 161,975 +0.17(+3.33%)
Dec 09, 2008 5.118 5.549 5.118 5.207 206,479 +0.00(+0.00%)
Dec 08, 2008 5.279 5.372 5.021 5.207 594,509 +0.06(+1.23%)
Dec 05, 2008 5.135 5.144 4.941 5.144 0 -0.07(-1.30%)
Dec 04, 2008 5.072 5.494 5.068 5.211 439,067 +0.09(+1.73%)
Dec 03, 2008 5.207 5.541 5.068 5.122 478,473 -0.41(-7.48%)
Dec 02, 2008 5.224 5.545 4.920 5.536 458,831 +0.55(+11.10%)
Dec 01, 2008 5.127 5.215 4.962 4.983 732,944 -0.37(-6.87%)
Nov 28, 2008 4.954 5.363 4.823 5.351 234,819 +0.34(+6.83%)
Nov 26, 2008 4.388 5.025 4.286 5.008 403,147 +0.51(+11.36%)
Nov 25, 2008 4.164 4.535 3.953 4.497 410,749 +0.43(+10.48%)
Nov 24, 2008 3.991 4.071 3.737 4.071 604,315 +0.20(+5.13%)
Nov 21, 2008 3.788 3.919 3.450 3.872 606,423 +0.06(+1.66%)
Nov 20, 2008 4.117 4.274 3.611 3.809 668,327 -0.37(-8.89%)
Nov 19, 2008 4.079 4.417 4.079 4.181 505,551 +0.04(+1.02%)
Nov 18, 2008 4.029 4.164 3.801 4.139 343,206 +0.13(+3.16%)
Nov 17, 2008 4.058 4.189 3.923 4.012 252,484 -0.09(-2.16%)
Nov 14, 2008 4.447 4.481 4.092 4.101 0 -0.46(-10.01%)
Nov 13, 2008 4.168 4.607 3.910 4.557 435,006 +0.44(+10.67%)
Nov 12, 2008 4.253 4.354 3.986 4.117 357,043 -0.25(-5.71%)
Nov 11, 2008 4.383 4.447 4.291 4.367 211,556 -0.10(-2.27%)
Nov 10, 2008 4.747 4.747 4.350 4.468 220,758 -0.21(-4.51%)
Nov 07, 2008 4.265 4.688 4.265 4.679 388,343 +0.46(+10.80%)
Nov 06, 2008 4.160 4.261 4.130 4.223 356,242 +0.00(+0.10%)
Nov 05, 2008 4.535 4.552 4.198 4.219 329,439 -0.27(-5.93%)
Nov 04, 2008 4.535 4.658 4.405 4.485 335,596 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.