Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.304 8.409 8.304 8.409 504 +0.11(+1.27%)
Apr 29, 2008 8.403 8.403 8.304 8.304 5,521 -0.09(-1.06%)
Apr 28, 2008 8.393 8.393 8.393 8.393 190 +0.00(+0.00%)
Apr 25, 2008 8.380 8.398 8.361 8.393 2,361 +0.25(+3.03%)
Apr 24, 2008 8.120 8.225 8.120 8.146 5,773 +0.08(+1.04%)
Apr 23, 2008 8.424 8.424 7.841 8.062 17,290 -0.36(-4.30%)
Apr 22, 2008 8.934 8.934 8.424 8.424 1,141 -0.20(-2.38%)
Apr 21, 2008 8.687 8.824 8.540 8.629 4,087 -0.30(-3.41%)
Apr 18, 2008 8.750 8.934 8.427 8.934 7,167 +0.43(+5.00%)
Apr 17, 2008 8.334 8.759 8.309 8.509 33,489 +0.18(+2.10%)
Apr 16, 2008 8.003 8.334 8.003 8.334 5,698 +0.02(+0.21%)
Apr 15, 2008 8.008 8.316 8.008 8.316 399 +0.31(+3.84%)
Apr 14, 2008 7.883 8.008 7.838 8.008 1,198 +0.17(+2.17%)
Apr 11, 2008 8.008 8.008 7.838 7.838 599 -0.52(-6.23%)
Apr 10, 2008 8.008 8.359 8.008 8.359 1,318 +0.40(+4.97%)
Apr 09, 2008 7.963 7.963 7.963 7.963 199 +0.06(+0.70%)
Apr 08, 2008 7.908 8.008 7.908 7.908 10,133 -0.22(-2.71%)
Apr 07, 2008 8.158 8.158 8.128 8.128 1,798 +0.00(+0.00%)
Apr 04, 2008 8.384 8.384 8.128 8.128 1,642 -0.26(-3.04%)
Apr 03, 2008 8.504 8.504 8.384 8.384 1,158 -0.13(-1.47%)
Apr 02, 2008 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Apr 01, 2008 8.509 8.509 8.509 8.509 399 +0.38(+4.68%)
Mar 31, 2008 8.128 8.128 8.128 8.128 419 -0.41(-4.75%)
Mar 28, 2008 8.534 8.534 8.534 8.534 2,797 +0.60(+7.57%)
Mar 27, 2008 8.559 8.559 7.933 7.933 1,798 -0.55(-6.49%)
Mar 26, 2008 8.534 8.534 8.384 8.484 3,092 +0.58(+7.28%)
Mar 25, 2008 7.908 7.908 7.908 7.908 1,338 +0.06(+0.82%)
Mar 24, 2008 8.334 8.334 7.673 7.844 3,572 -0.49(-5.87%)
Mar 21, 2008 8.334 8.334 8.334 8.334 199 +0.00(+0.00%)
Mar 20, 2008 8.334 8.334 8.334 8.334 199 -0.00(-0.00%)
Mar 19, 2008 8.334 8.334 8.329 8.334 1,722 +0.23(+2.78%)
Mar 18, 2008 8.158 8.158 8.108 8.108 1,868 +0.10(+1.25%)
Mar 17, 2008 7.883 8.008 7.883 8.008 939 +0.00(+0.00%)
Mar 14, 2008 8.083 8.103 7.688 8.008 9,829 -0.03(-0.37%)
Mar 13, 2008 8.038 8.038 8.038 8.038 799 -0.32(-3.83%)
Mar 12, 2008 8.359 8.359 8.359 8.359 199 -0.08(-0.89%)
Mar 11, 2008 8.599 8.604 8.384 8.434 16,083 +0.05(+0.60%)
Mar 10, 2008 8.384 8.384 8.384 8.384 1,977 +0.00(+0.00%)
Mar 07, 2008 8.384 8.384 8.384 8.384 1,242 -0.12(-1.41%)
Mar 06, 2008 8.504 8.504 8.504 8.504 399 -0.23(-2.58%)
Mar 05, 2008 8.729 8.729 8.729 8.729 0 +0.00(+0.00%)
Mar 04, 2008 8.534 8.729 8.284 8.729 1,214 +0.03(+0.29%)
Mar 03, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 29, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 28, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 27, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 26, 2008 8.634 8.704 8.634 8.704 567 +0.24(+2.84%)
Feb 25, 2008 8.719 8.719 8.459 8.464 8,391 -0.30(-3.37%)
Feb 22, 2008 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Feb 21, 2008 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Feb 20, 2008 8.539 8.759 8.524 8.759 1,598 +0.00(+0.00%)
Feb 19, 2008 8.509 8.859 8.459 8.759 31,040 +0.12(+1.39%)
Feb 18, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Feb 15, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Feb 14, 2008 8.669 8.669 8.639 8.639 1,682 -0.24(-2.71%)
Feb 13, 2008 8.859 8.879 8.724 8.879 1,130 +0.08(+0.85%)
Feb 12, 2008 8.834 8.834 8.459 8.804 12,780 +0.12(+1.32%)
Feb 11, 2008 8.464 8.689 8.464 8.689 1,828 -0.20(-2.20%)
Feb 08, 2008 8.509 8.884 8.384 8.884 3,056 +0.50(+5.97%)
Feb 07, 2008 8.684 8.684 8.033 8.384 22,440 -0.34(-3.85%)
Feb 06, 2008 8.719 8.719 8.719 8.719 599 +0.09(+0.99%)
Feb 05, 2008 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Feb 04, 2008 8.639 8.639 8.634 8.634 1,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.